39,103.22 | +486.12 | 156.89 | +0.49 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 2,404.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,404.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.5 | 2,419.0 | 2,388.5 | 2,411.0 | +18.5 | +0.8 | 96,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.0 | 2,206.0 | 2,179.0 | 2,186.0 | 0.0 | 0.0 | 39,560 | |
2,168.0 | 2,190.0 | 2,163.0 | 2,186.0 | +27.0 | +1.3 | 108,170 | |
2,135.0 | 2,162.0 | 2,090.0 | 2,159.0 | +25.0 | +1.2 | 17,750 | |
2,148.0 | 2,155.0 | 2,121.0 | 2,134.0 | -10.0 | -0.5 | 247,050 | |
2,135.0 | 2,144.0 | 2,132.0 | 2,144.0 | +30.0 | +1.4 | 5,830 | |
2,125.0 | 2,129.0 | 2,111.0 | 2,114.0 | -15.0 | -0.7 | 34,170 | |
2,098.0 | 2,133.0 | 2,098.0 | 2,129.0 | +26.0 | +1.2 | 87,120 | |
2,108.0 | 2,109.0 | 2,074.0 | 2,103.0 | +15.0 | +0.7 | 18,530 | |
2,136.0 | 2,141.0 | 2,051.0 | 2,088.0 | -34.0 | -1.6 | 121,430 | |
2,104.0 | 2,123.0 | 2,101.0 | 2,122.0 | +4.0 | +0.2 | 14,370 | |
2,103.0 | 2,122.0 | 2,103.0 | 2,118.0 | +29.0 | +1.4 | 211,850 | |
2,105.0 | 2,108.0 | 2,078.0 | 2,089.0 | -14.0 | -0.7 | 553,820 | |
2,080.0 | 2,107.0 | 2,078.0 | 2,103.0 | +33.0 | +1.6 | 15,960 | |
2,044.0 | 2,076.0 | 2,038.0 | 2,070.0 | +33.0 | +1.6 | 27,460 | |
2,001.0 | 2,037.0 | 1,997.0 | 2,037.0 | - | - | 14,240 |