39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 388.4 | 52週安値 | 279.5 | ||
---|---|---|---|---|---|
年初来高値 | 388.4 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387.3 | 389.5 | 386.8 | 389.3 | +4.4 | +1.1 | 1,626,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.0 | 234.0 | 219.1 | 227.9 | -7.8 | -3.3 | 6,025,000 | |
237.5 | 239.7 | 233.2 | 235.7 | -10.1 | -4.1 | 3,179,200 | |
241.1 | 246.2 | 239.9 | 245.8 | +4.0 | +1.7 | 572,300 | |
236.4 | 244.8 | 235.9 | 241.8 | +8.5 | +3.6 | 4,278,600 | |
233.2 | 234.4 | 227.3 | 233.3 | -2.0 | -0.8 | 3,604,200 | |
247.7 | 248.4 | 233.8 | 235.3 | -10.8 | -4.4 | 2,092,700 | |
249.8 | 252.6 | 245.1 | 246.1 | -6.8 | -2.7 | 1,192,900 | |
259.7 | 259.7 | 251.0 | 252.9 | -2.5 | -1.0 | 1,290,200 | |
250.3 | 256.0 | 250.2 | 255.4 | +6.3 | +2.5 | 1,645,200 | |
244.0 | 251.5 | 239.9 | 249.1 | +3.7 | +1.5 | 4,837,400 | |
248.3 | 250.5 | 244.0 | 245.4 | +0.1 | 0.0 | 4,866,600 | |
238.5 | 247.9 | 237.3 | 245.3 | +5.1 | +2.1 | 1,627,000 | |
243.8 | 246.0 | 236.2 | 240.2 | -7.0 | -2.8 | 2,838,600 | |
248.3 | 252.1 | 246.9 | 247.2 | -2.8 | -1.1 | 1,284,300 | |
247.3 | 250.3 | 246.6 | 250.0 | +4.0 | +1.6 | 1,643,100 | |
246.2 | 246.5 | 243.5 | 246.0 | -0.2 | -0.1 | 973,600 | |
244.1 | 246.8 | 242.0 | 246.2 | +5.8 | +2.4 | 1,346,600 | |
238.5 | 242.0 | 238.1 | 240.4 | +0.8 | +0.3 | 639,300 | |
237.9 | 240.2 | 235.5 | 239.6 | +4.6 | +2.0 | 1,862,800 | |
226.7 | 235.0 | 226.5 | 235.0 | +7.5 | +3.3 | 2,819,700 | |
224.0 | 228.0 | 219.5 | 227.5 | +7.0 | +3.2 | 1,722,800 | |
228.2 | 228.9 | 219.9 | 220.5 | -6.2 | -2.7 | 795,700 | |
220.9 | 227.7 | 218.5 | 226.7 | -0.8 | -0.4 | 2,970,700 | |
227.4 | 228.0 | 224.9 | 227.5 | -1.4 | -0.6 | 793,200 | |
230.4 | 231.4 | 227.7 | 228.9 | -2.5 | -1.1 | 1,756,700 | |
229.7 | 231.7 | 228.7 | 231.4 | +3.5 | +1.5 | 826,600 | |
225.8 | 229.0 | 225.8 | 227.9 | +4.7 | +2.1 | 326,200 | |
226.5 | 226.5 | 222.8 | 223.2 | -4.7 | -2.1 | 651,000 | |
226.0 | 227.9 | 225.8 | 227.9 | +2.9 | +1.3 | 419,400 | |
223.9 | 225.1 | 221.7 | 225.0 | +3.2 | +1.4 | 2,332,100 |