39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 388.4 | 52週安値 | 279.5 | ||
---|---|---|---|---|---|
年初来高値 | 388.4 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387.3 | 388.4 | 386.8 | 387.9 | +3.0 | +0.8 | 984,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307.6 | 314.2 | 307.2 | 313.4 | +9.7 | +3.2 | 2,092,300 | |
300.1 | 304.9 | 300.1 | 303.7 | +9.1 | +3.1 | 4,291,800 | |
285.0 | 294.8 | 284.6 | 294.6 | +6.7 | +2.3 | 3,539,600 | |
292.5 | 293.0 | 287.5 | 287.9 | -6.7 | -2.3 | 7,096,400 | |
298.9 | 301.4 | 294.4 | 294.6 | -5.8 | -1.9 | 3,586,800 | |
296.2 | 301.7 | 296.2 | 300.4 | +9.2 | +3.2 | 4,941,500 | |
296.6 | 297.5 | 289.2 | 291.2 | -4.3 | -1.5 | 4,520,900 | |
295.6 | 297.2 | 293.5 | 295.5 | -0.3 | -0.1 | 1,973,400 | |
302.9 | 303.1 | 293.9 | 295.8 | -10.6 | -3.5 | 1,932,600 | |
302.1 | 306.9 | 300.4 | 306.4 | +4.3 | +1.4 | 2,671,600 | |
305.4 | 307.7 | 300.4 | 302.1 | -2.1 | -0.7 | 1,838,700 | |
299.4 | 305.9 | 298.8 | 304.2 | +8.0 | +2.7 | 1,807,300 | |
294.3 | 300.6 | 293.6 | 296.2 | +2.2 | +0.7 | 975,500 | |
299.5 | 302.9 | 293.9 | 294.0 | -4.9 | -1.6 | 2,997,400 | |
294.5 | 299.0 | 294.1 | 298.9 | +0.8 | +0.3 | 1,436,100 | |
298.5 | 303.4 | 297.1 | 298.1 | +5.3 | +1.8 | 989,000 | |
297.1 | 298.2 | 289.6 | 292.8 | -1.7 | -0.6 | 3,171,900 | |
289.5 | 294.5 | 289.0 | 294.5 | +7.1 | +2.5 | 297,400 | |
289.5 | 290.2 | 285.8 | 287.4 | -5.2 | -1.8 | 1,709,200 | |
297.1 | 297.7 | 292.4 | 292.6 | -1.8 | -0.6 | 774,200 | |
288.8 | 295.0 | 287.2 | 294.4 | +5.4 | +1.9 | 1,061,900 | |
289.1 | 289.7 | 285.4 | 289.0 | +1.3 | +0.5 | 877,400 | |
277.3 | 287.7 | 276.9 | 287.7 | +11.5 | +4.2 | 2,027,300 | |
276.9 | 277.0 | 274.8 | 276.2 | +5.0 | +1.8 | 985,400 | |
274.5 | 274.6 | 268.7 | 271.2 | +4.1 | +1.5 | 1,368,800 | |
266.0 | 269.5 | 264.8 | 267.1 | -1.0 | -0.4 | 1,012,400 | |
258.2 | 269.0 | 257.8 | 268.1 | +11.1 | +4.3 | 930,400 | |
257.1 | 258.0 | 256.1 | 257.0 | -7.3 | -2.8 | 2,681,900 | |
261.7 | 264.6 | 261.6 | 264.3 | +7.1 | +2.8 | 1,167,500 | |
255.1 | 257.5 | 250.2 | 257.2 | +2.5 | +1.0 | 2,020,200 |