39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 388.4 | 52週安値 | 279.5 | ||
---|---|---|---|---|---|
年初来高値 | 388.4 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387.3 | 389.5 | 386.8 | 389.3 | +4.4 | +1.1 | 1,626,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.8 | 386.0 | 379.5 | 384.9 | +6.4 | +1.7 | 3,795,230 | |
385.7 | 386.0 | 377.4 | 378.5 | -3.9 | -1.0 | 1,864,960 | |
384.4 | 386.7 | 381.5 | 382.4 | +1.5 | +0.4 | 1,668,810 | |
375.1 | 381.1 | 374.5 | 380.9 | +5.9 | +1.6 | 2,008,500 | |
368.7 | 375.2 | 367.5 | 375.0 | +12.9 | +3.6 | 1,471,060 | |
368.4 | 369.8 | 361.9 | 362.1 | -4.8 | -1.3 | 1,445,570 | |
355.2 | 366.9 | 354.4 | 366.9 | +13.3 | +3.8 | 2,131,510 | |
363.3 | 366.9 | 348.0 | 353.6 | -13.6 | -3.7 | 2,610,150 | |
364.0 | 367.4 | 363.0 | 367.2 | +7.8 | +2.2 | 873,920 | |
368.7 | 368.7 | 357.9 | 359.4 | -7.0 | -1.9 | 1,753,570 | |
364.9 | 374.1 | 364.0 | 366.4 | +0.3 | +0.1 | 1,612,240 | |
351.5 | 367.0 | 351.3 | 366.1 | +14.4 | +4.1 | 3,266,010 | |
346.6 | 352.6 | 345.8 | 351.7 | +0.4 | +0.1 | 1,864,150 | |
356.5 | 357.2 | 348.2 | 351.3 | -4.0 | -1.1 | 2,024,470 | |
354.1 | 355.4 | 351.1 | 355.3 | +6.2 | +1.8 | 3,542,770 | |
347.9 | 349.5 | 344.5 | 349.1 | -0.2 | -0.1 | 2,001,200 | |
346.5 | 350.2 | 344.4 | 349.3 | +4.2 | +1.2 | 2,977,350 | |
339.9 | 345.3 | 338.3 | 345.1 | +11.2 | +3.4 | 3,563,100 | |
334.0 | 335.8 | 329.1 | 333.9 | +0.8 | +0.2 | 974,550 | |
331.6 | 333.9 | 331.3 | 333.1 | +4.7 | +1.4 | 2,510,550 | |
320.2 | 328.5 | 320.0 | 328.4 | +8.0 | +2.5 | 1,292,620 | |
316.9 | 322.3 | 315.3 | 320.4 | +6.7 | +2.1 | 2,384,730 | |
311.1 | 314.3 | 310.6 | 313.7 | +0.9 | +0.3 | 459,790 | |
312.0 | 314.8 | 311.9 | 312.8 | +1.2 | +0.4 | 1,232,490 | |
310.2 | 317.0 | 309.8 | 311.6 | +1.9 | +0.6 | 1,691,360 | |
308.4 | 312.6 | 307.2 | 309.7 | +5.1 | +1.7 | 2,937,450 | |
310.1 | 317.0 | 301.5 | 304.6 | -7.2 | -2.3 | 4,887,220 | |
314.1 | 314.1 | 308.5 | 311.8 | -2.1 | -0.7 | 1,138,600 | |
312.0 | 314.8 | 309.2 | 313.9 | +0.5 | +0.2 | 1,689,400 |