39,829.56 | +903.93 | 142.87 | -1.94 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 23,975 | 52週安値 | 15,320 | ||
---|---|---|---|---|---|
年初来高値 | 23,975 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,400 | 21,155 | 20,380 | 21,110 | +885 | +4.4 | 60,583 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,320 | 13,340 | 13,090 | 13,210 | -160 | -1.2 | 144,481 | |
13,050 | 13,390 | 12,980 | 13,370 | +580 | +4.5 | 143,413 | |
12,510 | 12,830 | 12,510 | 12,790 | +150 | +1.2 | 98,780 | |
12,430 | 12,710 | 12,390 | 12,640 | +240 | +1.9 | 185,694 | |
11,900 | 12,420 | 11,880 | 12,400 | +430 | +3.6 | 130,759 | |
11,830 | 12,020 | 11,510 | 11,970 | +260 | +2.2 | 149,340 | |
12,200 | 12,260 | 11,660 | 11,710 | -440 | -3.6 | 221,700 | |
11,820 | 12,190 | 11,720 | 12,150 | -130 | -1.1 | 194,134 | |
12,280 | 12,280 | 12,120 | 12,280 | -50 | -0.4 | 115,637 | |
12,360 | 12,440 | 12,270 | 12,330 | -20 | -0.2 | 106,443 | |
12,210 | 12,400 | 12,170 | 12,350 | +240 | +2.0 | 109,293 | |
11,920 | 12,160 | 11,920 | 12,110 | +360 | +3.1 | 78,505 | |
11,910 | 11,920 | 11,720 | 11,750 | -220 | -1.8 | 80,037 | |
12,000 | 12,010 | 11,900 | 11,970 | -10 | -0.1 | 46,443 | |
11,730 | 11,990 | 11,700 | 11,980 | +310 | +2.7 | 71,866 | |
12,000 | 12,020 | 11,660 | 11,670 | +60 | +0.5 | 128,502 | |
11,580 | 11,660 | 11,470 | 11,610 | -70 | -0.6 | 73,496 | |
11,760 | 11,830 | 11,630 | 11,680 | +40 | +0.3 | 105,407 | |
11,890 | 11,890 | 11,570 | 11,640 | -10 | -0.1 | 100,791 | |
11,450 | 11,680 | 11,400 | 11,650 | +190 | +1.7 | 91,486 | |
10,960 | 11,470 | 10,960 | 11,460 | +230 | +2.0 | 124,681 | |
11,060 | 11,260 | 11,020 | 11,230 | +250 | +2.3 | 165,676 | |
10,850 | 11,000 | 10,800 | 10,980 | +270 | +2.5 | 30,444 | |
10,850 | 10,850 | 10,690 | 10,710 | -110 | -1.0 | 24,810 | |
10,490 | 10,840 | 10,470 | 10,820 | +260 | +2.5 | 34,560 | |
10,530 | 10,610 | 10,290 | 10,560 | +160 | +1.5 | 48,027 | |
10,740 | 10,780 | 10,260 | 10,400 | -290 | -2.7 | 57,388 | |
10,620 | 10,750 | 10,600 | 10,690 | -190 | -1.7 | 25,581 | |
10,790 | 10,960 | 10,790 | 10,880 | +190 | +1.8 | 29,273 | |
10,960 | 11,000 | 10,650 | 10,690 | -270 | -2.5 | 50,233 |