38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,255 | 22,740 | 22,200 | 22,565 | +300 | +1.3 | 87,168 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,730 | 11,990 | 11,700 | 11,980 | +310 | +2.7 | 71,866 | |
12,000 | 12,020 | 11,660 | 11,670 | +60 | +0.5 | 128,502 | |
11,580 | 11,660 | 11,470 | 11,610 | -70 | -0.6 | 73,496 | |
11,760 | 11,830 | 11,630 | 11,680 | +40 | +0.3 | 105,407 | |
11,890 | 11,890 | 11,570 | 11,640 | -10 | -0.1 | 100,791 | |
11,450 | 11,680 | 11,400 | 11,650 | +190 | +1.7 | 91,486 | |
10,960 | 11,470 | 10,960 | 11,460 | +230 | +2.0 | 124,681 | |
11,060 | 11,260 | 11,020 | 11,230 | +250 | +2.3 | 165,676 | |
10,850 | 11,000 | 10,800 | 10,980 | +270 | +2.5 | 30,444 | |
10,850 | 10,850 | 10,690 | 10,710 | -110 | -1.0 | 24,810 | |
10,490 | 10,840 | 10,470 | 10,820 | +260 | +2.5 | 34,560 | |
10,530 | 10,610 | 10,290 | 10,560 | +160 | +1.5 | 48,027 | |
10,740 | 10,780 | 10,260 | 10,400 | -290 | -2.7 | 57,388 | |
10,620 | 10,750 | 10,600 | 10,690 | -190 | -1.7 | 25,581 | |
10,790 | 10,960 | 10,790 | 10,880 | +190 | +1.8 | 29,273 | |
10,960 | 11,000 | 10,650 | 10,690 | -270 | -2.5 | 50,233 | |
10,870 | 10,970 | 10,800 | 10,960 | +130 | +1.2 | 41,379 | |
10,650 | 10,890 | 10,600 | 10,830 | +200 | +1.9 | 46,064 | |
10,220 | 10,640 | 10,090 | 10,630 | +510 | +5.0 | 40,265 | |
10,090 | 10,270 | 10,010 | 10,120 | +90 | +0.9 | 78,602 | |
10,180 | 10,410 | 10,010 | 10,030 | -160 | -1.6 | 44,237 | |
9,880 | 10,240 | 9,690 | 10,190 | +480 | +4.9 | 47,044 | |
9,990 | 10,260 | 9,550 | 9,710 | -20 | -0.2 | 68,495 | |
10,240 | 10,240 | 9,690 | 9,730 | - | - | 33,498 |