![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,255 | 22,740 | 22,200 | 22,565 | +300 | +1.3 | 87,168 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,660 | 11,945 | 11,575 | 11,605 | -450 | -3.7 | 267,280 | |
12,360 | 12,370 | 11,925 | 12,055 | -150 | -1.2 | 182,756 | |
12,940 | 13,105 | 12,155 | 12,205 | -525 | -4.1 | 367,283 | |
12,250 | 12,810 | 12,180 | 12,730 | +360 | +2.9 | 173,362 | |
12,330 | 12,500 | 12,155 | 12,370 | -525 | -4.1 | 242,692 | |
12,970 | 13,030 | 12,590 | 12,895 | -285 | -2.2 | 129,720 | |
12,945 | 13,220 | 12,920 | 13,180 | +420 | +3.3 | 175,447 | |
12,780 | 12,875 | 12,590 | 12,760 | -20 | -0.2 | 187,467 | |
12,365 | 12,805 | 12,075 | 12,780 | +445 | +3.6 | 208,511 | |
12,125 | 12,455 | 12,005 | 12,335 | -50 | -0.4 | 227,362 | |
11,815 | 12,400 | 11,775 | 12,385 | +610 | +5.2 | 164,320 | |
11,840 | 11,885 | 11,510 | 11,775 | +40 | +0.3 | 111,075 | |
11,200 | 11,825 | 11,120 | 11,735 | +690 | +6.2 | 184,546 | |
11,695 | 11,800 | 11,005 | 11,045 | -385 | -3.4 | 223,450 | |
11,020 | 11,465 | 10,890 | 11,430 | +610 | +5.6 | 373,777 | |
11,345 | 11,350 | 10,570 | 10,820 | -1,010 | -8.5 | 416,498 | |
11,805 | 12,210 | 11,790 | 11,830 | -220 | -1.8 | 166,646 | |
11,655 | 12,090 | 11,640 | 12,050 | +860 | +7.7 | 321,274 | |
11,025 | 11,250 | 10,760 | 11,190 | +140 | +1.3 | 372,864 | |
11,605 | 11,705 | 10,900 | 11,050 | -195 | -1.7 | 599,491 | |
11,830 | 11,875 | 11,105 | 11,245 | -840 | -7.0 | 496,498 | |
12,050 | 12,160 | 12,000 | 12,085 | -255 | -2.1 | 112,916 | |
12,325 | 12,510 | 11,875 | 12,340 | -265 | -2.1 | 280,608 | |
12,515 | 13,110 | 12,490 | 12,605 | -240 | -1.9 | 216,278 | |
12,810 | 12,910 | 12,515 | 12,845 | -145 | -1.1 | 117,634 | |
13,065 | 13,380 | 12,830 | 12,990 | -125 | -1.0 | 187,936 | |
12,950 | 13,480 | 12,920 | 13,115 | +175 | +1.4 | 328,811 | |
12,340 | 12,980 | 12,330 | 12,940 | +990 | +8.3 | 244,245 | |
11,305 | 11,985 | 11,105 | 11,950 | +565 | +5.0 | 191,130 | |
11,230 | 11,490 | 10,960 | 11,385 | -195 | -1.7 | 129,122 |