38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 22,095 | 52週安値 | 15,085 | ||
---|---|---|---|---|---|
年初来高値 | 22,095 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,355 | 22,265 | 21,340 | 22,265 | +1,010 | +4.8 | 114,253 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,875 | 17,215 | 16,845 | 17,150 | +625 | +3.8 | 251,496 | |
16,225 | 16,625 | 16,215 | 16,525 | +590 | +3.7 | 209,034 | |
15,340 | 15,935 | 15,320 | 15,935 | +560 | +3.6 | 96,836 | |
15,745 | 15,855 | 15,335 | 15,375 | -490 | -3.1 | 178,635 | |
16,170 | 16,320 | 15,860 | 15,865 | -490 | -3.0 | 118,153 | |
16,060 | 16,415 | 16,035 | 16,355 | +620 | +3.9 | 117,330 | |
15,910 | 15,990 | 15,545 | 15,735 | -65 | -0.4 | 142,140 | |
15,710 | 15,835 | 15,600 | 15,800 | +110 | +0.7 | 117,818 | |
16,165 | 16,180 | 15,570 | 15,690 | -740 | -4.5 | 154,775 | |
16,195 | 16,470 | 16,095 | 16,430 | +240 | +1.5 | 157,864 | |
16,255 | 16,465 | 16,070 | 16,190 | -30 | -0.2 | 117,008 | |
15,760 | 16,265 | 15,710 | 16,220 | +665 | +4.3 | 252,419 | |
15,375 | 16,025 | 15,320 | 15,555 | +195 | +1.3 | 91,227 | |
15,675 | 15,955 | 15,340 | 15,360 | -335 | -2.1 | 232,034 | |
15,615 | 15,830 | 15,595 | 15,695 | -135 | -0.9 | 173,327 | |
15,950 | 16,185 | 15,750 | 15,830 | +275 | +1.8 | 244,838 | |
15,710 | 15,760 | 15,320 | 15,555 | -45 | -0.3 | 334,898 | |
15,625 | 15,860 | 15,500 | 15,600 | +160 | +1.0 | 74,975 | |
15,360 | 15,450 | 15,140 | 15,440 | -100 | -0.6 | 223,145 | |
15,745 | 15,790 | 15,540 | 15,540 | -20 | -0.1 | 137,939 | |
15,385 | 15,595 | 15,140 | 15,560 | +140 | +0.9 | 113,119 | |
15,395 | 15,470 | 15,085 | 15,420 | +80 | +0.5 | 320,110 | |
14,595 | 15,340 | 14,570 | 15,340 | +855 | +5.9 | 192,850 | |
14,655 | 14,655 | 14,295 | 14,485 | -5 | -0.0 | 76,058 | |
14,575 | 14,610 | 14,275 | 14,490 | +480 | +3.4 | 115,901 | |
13,685 | 14,040 | 13,620 | 14,010 | +220 | +1.6 | 208,878 | |
13,015 | 13,845 | 13,000 | 13,790 | +785 | +6.0 | 126,820 | |
12,880 | 13,015 | 12,840 | 13,005 | -90 | -0.7 | 114,518 | |
12,985 | 13,115 | 12,970 | 13,095 | +310 | +2.4 | 164,560 | |
12,505 | 12,785 | 12,360 | 12,785 | +270 | +2.2 | 307,262 |