38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 21,300 | 52週安値 | 13,980 | ||
---|---|---|---|---|---|
年初来高値 | 21,300 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,775 | 21,300 | 20,775 | 21,040 | +250 | +1.2 | 73,287 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,320 | 20,800 | 20,300 | 20,790 | +515 | +2.5 | 64,900 | |
20,040 | 20,285 | 19,970 | 20,275 | +765 | +3.9 | 75,398 | |
19,975 | 20,055 | 19,485 | 19,510 | -285 | -1.4 | 72,219 | |
19,020 | 19,800 | 18,945 | 19,795 | +705 | +3.7 | 87,733 | |
19,895 | 19,990 | 18,810 | 19,090 | -1,055 | -5.2 | 111,648 | |
19,745 | 20,160 | 19,710 | 20,145 | +675 | +3.5 | 72,645 | |
19,990 | 20,000 | 19,385 | 19,470 | -380 | -1.9 | 179,399 | |
19,945 | 19,960 | 19,835 | 19,850 | -105 | -0.5 | 88,962 | |
19,085 | 20,005 | 19,075 | 19,955 | +815 | +4.3 | 132,078 | |
19,005 | 19,320 | 18,950 | 19,140 | -260 | -1.3 | 95,984 | |
19,740 | 19,775 | 19,140 | 19,400 | -150 | -0.8 | 150,012 | |
19,380 | 19,550 | 19,215 | 19,550 | +400 | +2.1 | 110,019 | |
19,095 | 19,165 | 18,830 | 19,150 | -120 | -0.6 | 84,751 | |
19,155 | 19,305 | 19,010 | 19,270 | +200 | +1.0 | 133,606 | |
18,775 | 19,090 | 18,635 | 19,070 | +660 | +3.6 | 125,527 | |
18,465 | 18,640 | 18,105 | 18,410 | -25 | -0.1 | 116,474 | |
18,450 | 18,585 | 18,400 | 18,435 | +270 | +1.5 | 204,049 | |
17,510 | 18,170 | 17,495 | 18,165 | +655 | +3.7 | 91,153 | |
17,210 | 17,610 | 17,120 | 17,510 | +600 | +3.5 | 215,785 | |
16,820 | 16,955 | 16,790 | 16,910 | -240 | -1.4 | 66,287 | |
17,100 | 17,305 | 17,095 | 17,150 | +75 | +0.4 | 121,513 | |
16,970 | 17,400 | 16,945 | 17,075 | +210 | +1.2 | 256,296 | |
16,740 | 17,135 | 16,725 | 16,865 | +330 | +2.0 | 221,917 | |
16,815 | 16,975 | 16,370 | 16,535 | -435 | -2.6 | 155,303 | |
17,155 | 17,155 | 16,915 | 16,970 | -230 | -1.3 | 128,869 | |
17,055 | 17,245 | 16,895 | 17,200 | +50 | +0.3 | 105,690 | |
16,875 | 17,215 | 16,845 | 17,150 | +625 | +3.8 | 251,496 | |
16,225 | 16,625 | 16,215 | 16,525 | +590 | +3.7 | 209,034 | |
15,340 | 15,935 | 15,320 | 15,935 | +560 | +3.6 | 96,836 |