38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 12,365 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,365 | 年初来安値 | 10,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,185 | 12,315 | 12,165 | 12,265 | +215 | +1.8 | 13,786 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,425 | 11,560 | 11,310 | 11,395 | -440 | -3.7 | 87,642 | |
11,655 | 11,850 | 11,565 | 11,835 | +130 | +1.1 | 2,421 | |
11,410 | 11,810 | 11,395 | 11,705 | +455 | +4.0 | 86,102 | |
11,450 | 11,460 | 11,050 | 11,250 | -285 | -2.5 | 85,561 | |
12,080 | 12,080 | 11,465 | 11,535 | -530 | -4.4 | 251,902 | |
12,080 | 12,215 | 12,005 | 12,065 | -100 | -0.8 | 34,485 | |
12,385 | 12,420 | 12,080 | 12,165 | -200 | -1.6 | 8,403 | |
12,255 | 12,385 | 12,200 | 12,365 | +195 | +1.6 | 14,143 | |
11,880 | 12,210 | 11,795 | 12,170 | +130 | +1.1 | 92,244 | |
12,190 | 12,210 | 11,965 | 12,040 | +5 | 0.0 | 44,815 | |
11,800 | 12,200 | 11,755 | 12,035 | +175 | +1.5 | 8,133 | |
11,975 | 12,090 | 11,705 | 11,860 | -200 | -1.7 | 50,996 | |
12,170 | 12,260 | 12,040 | 12,060 | -170 | -1.4 | 14,773 | |
12,140 | 12,230 | 12,110 | 12,230 | +180 | +1.5 | 87,508 | |
12,130 | 12,150 | 12,010 | 12,050 | -60 | -0.5 | 32,175 | |
11,950 | 12,120 | 11,900 | 12,110 | +290 | +2.5 | 47,567 | |
11,710 | 11,850 | 11,710 | 11,820 | +60 | +0.5 | 25,999 | |
11,520 | 11,760 | 11,520 | 11,760 | +250 | +2.2 | 57,282 | |
11,290 | 11,630 | 11,200 | 11,510 | +140 | +1.2 | 50,937 | |
11,290 | 11,400 | 11,050 | 11,370 | +280 | +2.5 | 204,508 | |
11,540 | 11,570 | 11,050 | 11,090 | -410 | -3.6 | 133,277 | |
11,290 | 11,530 | 11,200 | 11,500 | -80 | -0.7 | 8,463 | |
11,570 | 11,600 | 11,490 | 11,580 | -70 | -0.6 | 15,373 | |
11,710 | 11,740 | 11,600 | 11,650 | -90 | -0.8 | 21,712 | |
11,650 | 11,760 | 11,640 | 11,740 | +180 | +1.6 | 83,788 | |
11,490 | 11,620 | 11,470 | 11,560 | +220 | +1.9 | 13,063 | |
11,530 | 11,570 | 11,340 | 11,340 | -170 | -1.5 | 23,219 | |
11,450 | 11,530 | 11,420 | 11,510 | +90 | +0.8 | 31,059 | |
11,520 | 11,520 | 11,330 | 11,420 | +110 | +1.0 | 63,426 | |
11,390 | 11,410 | 11,300 | 11,310 | +160 | +1.4 | 1,965 |