38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 12,260 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,260 | 年初来安値 | 10,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,830 | 11,830 | 11,620 | 11,640 | -155 | -1.3 | 52,402 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,970 | 11,010 | 10,830 | 10,910 | -30 | -0.3 | 5,262 | |
10,920 | 10,950 | 10,890 | 10,940 | +90 | +0.8 | 4,910 | |
10,870 | 10,900 | 10,810 | 10,850 | -40 | -0.4 | 2,615 | |
10,740 | 10,910 | 10,740 | 10,890 | +140 | +1.3 | 5,999 | |
10,790 | 10,800 | 10,610 | 10,750 | +90 | +0.8 | 12,448 | |
10,960 | 10,970 | 10,500 | 10,660 | -200 | -1.8 | 34,730 | |
10,770 | 10,870 | 10,750 | 10,860 | +20 | +0.2 | 1,644 | |
10,770 | 10,860 | 10,770 | 10,840 | +140 | +1.3 | 3,123 | |
10,790 | 10,800 | 10,640 | 10,700 | -60 | -0.6 | 4,913 | |
10,650 | 10,780 | 10,620 | 10,760 | +180 | +1.7 | 5,032 | |
10,460 | 10,630 | 10,430 | 10,580 | +170 | +1.6 | 3,354 | |
10,240 | 10,410 | 10,180 | 10,410 | +260 | +2.6 | 2,840 | |
10,100 | 10,190 | 10,050 | 10,150 | +30 | +0.3 | 1,020 | |
10,210 | 10,310 | 10,110 | 10,120 | -60 | -0.6 | 2,053 | |
9,950 | 10,190 | 9,880 | 10,180 | +440 | +4.5 | 3,868 | |
9,920 | 10,090 | 9,640 | 9,740 | -100 | -1.0 | 1,214 | |
10,220 | 10,220 | 9,840 | 9,840 | - | - | 1,189 |