38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 12,365 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,365 | 年初来安値 | 10,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,185 | 12,315 | 12,165 | 12,265 | +215 | +1.8 | 13,786 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,350 | 10,460 | 9,808 | 9,810 | -405 | -4.0 | 66,963 | |
9,972 | 10,215 | 9,839 | 10,215 | +180 | +1.8 | 58,498 | |
10,185 | 10,270 | 9,953 | 10,035 | -610 | -5.7 | 140,993 | |
10,690 | 10,710 | 10,445 | 10,645 | -215 | -2.0 | 58,122 | |
10,895 | 10,950 | 10,725 | 10,860 | +155 | +1.4 | 49,627 | |
10,485 | 10,715 | 10,405 | 10,705 | +135 | +1.3 | 31,840 | |
10,460 | 10,570 | 10,360 | 10,570 | +155 | +1.5 | 24,200 | |
10,095 | 10,415 | 10,035 | 10,415 | +290 | +2.9 | 24,180 | |
9,750 | 10,150 | 9,750 | 10,125 | +468 | +4.8 | 20,216 | |
9,920 | 9,920 | 9,602 | 9,657 | -228 | -2.3 | 13,727 | |
9,705 | 9,925 | 9,652 | 9,885 | +330 | +3.5 | 10,161 | |
9,948 | 10,020 | 9,540 | 9,555 | -204 | -2.1 | 43,680 | |
9,495 | 9,771 | 9,312 | 9,759 | +346 | +3.7 | 23,031 | |
10,035 | 10,150 | 9,370 | 9,413 | -877 | -8.5 | 44,022 | |
10,580 | 10,765 | 10,270 | 10,290 | -495 | -4.6 | 71,712 | |
10,790 | 10,805 | 10,530 | 10,785 | +345 | +3.3 | 20,136 | |
10,430 | 10,475 | 10,115 | 10,440 | +295 | +2.9 | 46,173 | |
10,415 | 10,540 | 10,055 | 10,145 | -85 | -0.8 | 52,251 | |
10,535 | 10,535 | 10,080 | 10,230 | -445 | -4.2 | 39,283 | |
10,670 | 10,720 | 10,630 | 10,675 | -205 | -1.9 | 84,065 | |
11,245 | 11,330 | 10,765 | 10,880 | -445 | -3.9 | 80,400 | |
11,295 | 11,600 | 10,970 | 11,325 | -80 | -0.7 | 84,373 | |
11,610 | 11,610 | 11,330 | 11,405 | -260 | -2.2 | 32,413 | |
11,735 | 11,950 | 11,555 | 11,665 | -105 | -0.9 | 61,650 | |
11,730 | 12,015 | 11,710 | 11,770 | +45 | +0.4 | 24,671 | |
11,515 | 11,725 | 11,490 | 11,725 | +380 | +3.3 | 48,261 | |
10,955 | 11,365 | 10,770 | 11,345 | +335 | +3.0 | 221,304 | |
11,050 | 11,075 | 10,780 | 11,010 | -215 | -1.9 | 23,513 | |
11,065 | 11,355 | 11,035 | 11,225 | +215 | +2.0 | 4,777 | |
11,200 | 11,315 | 10,650 | 11,010 | -385 | -3.4 | 34,097 |