38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 12,365 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,365 | 年初来安値 | 10,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,185 | 12,315 | 12,165 | 12,265 | +215 | +1.8 | 13,786 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,390 | 10,450 | 10,345 | 10,370 | +235 | +2.3 | 75,155 | |
9,855 | 10,145 | 9,853 | 10,135 | +200 | +2.0 | 78,454 | |
10,120 | 10,140 | 9,903 | 9,935 | -265 | -2.6 | 102,387 | |
10,375 | 10,455 | 10,185 | 10,200 | -215 | -2.1 | 63,628 | |
10,375 | 10,510 | 10,370 | 10,415 | +235 | +2.3 | 127,799 | |
10,325 | 10,340 | 10,080 | 10,180 | -135 | -1.3 | 69,829 | |
10,380 | 10,405 | 10,235 | 10,315 | -105 | -1.0 | 20,155 | |
10,710 | 10,715 | 10,380 | 10,420 | -440 | -4.1 | 39,094 | |
10,730 | 10,860 | 10,705 | 10,860 | +125 | +1.2 | 58,894 | |
10,865 | 10,880 | 10,700 | 10,735 | -135 | -1.2 | 28,971 | |
10,620 | 10,895 | 10,600 | 10,870 | +320 | +3.0 | 34,847 | |
10,535 | 10,780 | 10,515 | 10,550 | +20 | +0.2 | 84,569 | |
10,795 | 10,865 | 10,520 | 10,530 | -305 | -2.8 | 74,036 | |
10,845 | 10,920 | 10,810 | 10,835 | -100 | -0.9 | 67,168 | |
11,095 | 11,115 | 10,895 | 10,935 | -70 | -0.6 | 82,786 | |
10,970 | 11,095 | 10,950 | 11,005 | +15 | +0.1 | 106,495 | |
10,940 | 11,045 | 10,935 | 10,990 | +60 | +0.5 | 29,441 | |
10,680 | 10,930 | 10,630 | 10,930 | +225 | +2.1 | 36,629 | |
10,810 | 10,825 | 10,695 | 10,705 | +15 | +0.1 | 40,328 | |
10,585 | 10,695 | 10,520 | 10,690 | +75 | +0.7 | 32,941 | |
10,720 | 10,720 | 10,580 | 10,615 | -145 | -1.3 | 35,267 | |
10,465 | 10,760 | 10,460 | 10,760 | +325 | +3.1 | 137,301 | |
10,470 | 10,490 | 10,355 | 10,435 | +85 | +0.8 | 108,676 | |
10,350 | 10,395 | 10,240 | 10,350 | +185 | +1.8 | 64,691 | |
10,270 | 10,330 | 10,115 | 10,165 | -150 | -1.5 | 110,310 | |
10,100 | 10,325 | 10,090 | 10,315 | +155 | +1.5 | 106,912 | |
10,140 | 10,185 | 10,110 | 10,160 | -70 | -0.7 | 55,277 | |
10,225 | 10,255 | 10,210 | 10,230 | +80 | +0.8 | 54,636 | |
10,150 | 10,165 | 9,982 | 10,150 | 0 | 0.0 | 28,974 | |
10,205 | 10,215 | 10,150 | 10,150 | -45 | -0.4 | 22,770 |