![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,615 | 2,536 | 2,536 | 0 | 0.0 | 542 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,710 | 2,632 | 2,694 | +64 | +2.4 | 3,579 | |
2,818 | 2,818 | 2,526 | 2,630 | -182 | -6.5 | 15,450 | |
2,743 | 2,831 | 2,743 | 2,812 | -21 | -0.7 | 2,216 | |
2,856 | 2,885 | 2,817 | 2,833 | +44 | +1.6 | 2,431 | |
2,865 | 2,886 | 2,742 | 2,789 | -55 | -1.9 | 3,289 | |
2,975 | 2,975 | 2,838 | 2,844 | -114 | -3.9 | 3,579 | |
2,891 | 2,961 | 2,843 | 2,958 | +64 | +2.2 | 5,746 | |
2,915 | 2,952 | 2,852 | 2,894 | -35 | -1.2 | 6,128 | |
2,978 | 2,978 | 2,913 | 2,929 | -51 | -1.7 | 4,716 | |
3,025 | 3,025 | 2,935 | 2,980 | -20 | -0.7 | 3,237 | |
2,854 | 3,010 | 2,831 | 3,000 | +147 | +5.2 | 1,905 | |
2,858 | 2,884 | 2,841 | 2,853 | +42 | +1.5 | 6,484 | |
2,820 | 2,827 | 2,760 | 2,811 | -9 | -0.3 | 4,704 | |
2,859 | 2,871 | 2,820 | 2,820 | -50 | -1.7 | 2,064 | |
2,826 | 2,910 | 2,826 | 2,870 | +30 | +1.1 | 4,105 | |
2,805 | 2,855 | 2,758 | 2,840 | +64 | +2.3 | 1,578 | |
2,831 | 2,831 | 2,751 | 2,776 | -13 | -0.5 | 4,869 | |
2,862 | 2,862 | 2,789 | 2,789 | - | - | 6,046 |