![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,615 | 2,536 | 2,536 | 0 | 0.0 | 542 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,430 | 2,393 | 2,396 | -8 | -0.3 | 124 | |
2,411 | 2,453 | 2,350 | 2,404 | +24 | +1.0 | 1,007 | |
2,380 | 2,407 | 2,336 | 2,380 | +65 | +2.8 | 490 | |
2,324 | 2,356 | 2,310 | 2,315 | +8 | +0.3 | 253 | |
2,293 | 2,327 | 2,271 | 2,307 | +8 | +0.3 | 2,572 | |
2,368 | 2,420 | 2,299 | 2,299 | -130 | -5.4 | 693 | |
2,437 | 2,440 | 2,405 | 2,429 | +42 | +1.8 | 392 | |
2,468 | 2,468 | 2,350 | 2,387 | -57 | -2.3 | 581 | |
2,407 | 2,444 | 2,400 | 2,444 | +18 | +0.7 | 802 | |
2,400 | 2,426 | 2,363 | 2,426 | -6 | -0.2 | 264 | |
2,419 | 2,478 | 2,400 | 2,432 | +13 | +0.5 | 622 | |
2,505 | 2,548 | 2,389 | 2,419 | -36 | -1.5 | 500 | |
2,422 | 2,505 | 2,375 | 2,455 | +71 | +3.0 | 1,806 | |
2,389 | 2,400 | 2,350 | 2,384 | -51 | -2.1 | 668 | |
2,481 | 2,509 | 2,398 | 2,435 | -85 | -3.4 | 5,127 | |
2,615 | 2,615 | 2,498 | 2,520 | -95 | -3.6 | 123 | |
2,512 | 2,628 | 2,512 | 2,615 | +94 | +3.7 | 4,145 | |
2,484 | 2,521 | 2,454 | 2,521 | +97 | +4.0 | 716 | |
2,490 | 2,490 | 2,424 | 2,424 | -33 | -1.3 | 230 | |
2,440 | 2,460 | 2,414 | 2,457 | -1 | -0.0 | 820 | |
2,500 | 2,536 | 2,452 | 2,458 | -14 | -0.6 | 494 | |
2,449 | 2,487 | 2,449 | 2,472 | +43 | +1.8 | 396 | |
2,577 | 2,578 | 2,429 | 2,429 | -76 | -3.0 | 237 | |
2,426 | 2,505 | 2,380 | 2,505 | +129 | +5.4 | 396 | |
2,350 | 2,437 | 2,348 | 2,376 | +34 | +1.5 | 131 | |
2,362 | 2,393 | 2,300 | 2,342 | -8 | -0.3 | 211 | |
2,339 | 2,445 | 2,323 | 2,350 | -39 | -1.6 | 461 | |
2,368 | 2,420 | 2,368 | 2,389 | +39 | +1.7 | 19 | |
2,450 | 2,450 | 2,350 | 2,350 | -105 | -4.3 | 193 | |
2,458 | 2,480 | 2,409 | 2,455 | +26 | +1.1 | 61 |