38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,675 | 1,603 | 1,662 | +61 | +3.8 | 14,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,329 | 2,149 | 2,303 | +88 | +4.0 | 5,021 | |
2,175 | 2,274 | 2,145 | 2,215 | +7 | +0.3 | 3,962 | |
2,336 | 2,340 | 2,202 | 2,208 | -95 | -4.1 | 7,664 | |
2,295 | 2,343 | 2,265 | 2,303 | -12 | -0.5 | 2,079 | |
2,348 | 2,413 | 2,288 | 2,315 | -71 | -3.0 | 5,063 | |
2,411 | 2,507 | 2,377 | 2,386 | -2 | -0.1 | 4,463 | |
2,440 | 2,463 | 2,351 | 2,388 | -47 | -1.9 | 2,934 | |
2,560 | 2,581 | 2,425 | 2,435 | -93 | -3.7 | 2,332 | |
2,515 | 2,536 | 2,471 | 2,528 | +50 | +2.0 | 1,733 | |
2,543 | 2,543 | 2,452 | 2,478 | -68 | -2.7 | 2,020 | |
2,652 | 2,654 | 2,545 | 2,546 | -57 | -2.2 | 5,943 | |
2,585 | 2,617 | 2,500 | 2,603 | +22 | +0.9 | 17,811 | |
2,601 | 2,664 | 2,501 | 2,581 | -50 | -1.9 | 5,267 | |
2,610 | 2,705 | 2,600 | 2,631 | +17 | +0.7 | 4,979 | |
2,600 | 2,618 | 2,554 | 2,614 | +9 | +0.3 | 4,828 | |
2,519 | 2,625 | 2,490 | 2,605 | +86 | +3.4 | 4,853 | |
2,520 | 2,565 | 2,497 | 2,519 | +6 | +0.2 | 1,144 | |
2,499 | 2,524 | 2,437 | 2,513 | +36 | +1.5 | 4,177 | |
2,451 | 2,498 | 2,402 | 2,477 | +38 | +1.6 | 8,013 | |
2,418 | 2,450 | 2,347 | 2,439 | +20 | +0.8 | 19,406 | |
2,378 | 2,443 | 2,320 | 2,419 | +66 | +2.8 | 4,192 | |
2,378 | 2,436 | 2,350 | 2,353 | -47 | -2.0 | 3,944 | |
2,299 | 2,414 | 2,253 | 2,400 | +39 | +1.7 | 8,253 | |
2,473 | 2,479 | 2,335 | 2,361 | -112 | -4.5 | 9,368 | |
2,443 | 2,504 | 2,408 | 2,473 | +30 | +1.2 | 10,979 | |
2,562 | 2,573 | 2,422 | 2,443 | -79 | -3.1 | 12,715 | |
2,598 | 2,744 | 2,522 | 2,522 | -44 | -1.7 | 11,698 | |
2,624 | 2,669 | 2,537 | 2,566 | -97 | -3.6 | 16,107 | |
2,690 | 2,742 | 2,663 | 2,663 | -27 | -1.0 | 4,099 | |
2,749 | 2,780 | 2,640 | 2,690 | -11 | -0.4 | 10,055 |