![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,079 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,675 | 1,618 | 1,665 | +3 | +0.2 | 5,042 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,016 | 1,959 | 1,977 | -63 | -3.1 | 6,309 | |
2,057 | 2,080 | 2,010 | 2,040 | -60 | -2.9 | 3,039 | |
2,175 | 2,192 | 2,051 | 2,100 | -73 | -3.4 | 1,720 | |
2,157 | 2,237 | 2,100 | 2,173 | +16 | +0.7 | 842 | |
2,117 | 2,255 | 2,102 | 2,157 | +17 | +0.8 | 2,156 | |
2,284 | 2,284 | 2,132 | 2,140 | -144 | -6.3 | 3,695 | |
2,302 | 2,352 | 2,250 | 2,284 | -33 | -1.4 | 2,278 | |
2,296 | 2,374 | 2,296 | 2,317 | +14 | +0.6 | 1,417 | |
2,168 | 2,310 | 2,118 | 2,303 | +116 | +5.3 | 3,000 | |
2,247 | 2,277 | 2,184 | 2,187 | -56 | -2.5 | 3,565 | |
2,225 | 2,310 | 2,199 | 2,243 | -28 | -1.2 | 6,669 | |
2,269 | 2,290 | 2,147 | 2,271 | -12 | -0.5 | 2,818 | |
2,289 | 2,319 | 2,200 | 2,283 | +75 | +3.4 | 1,981 | |
2,269 | 2,313 | 2,208 | 2,208 | -36 | -1.6 | 4,438 | |
2,248 | 2,272 | 2,171 | 2,244 | +34 | +1.5 | 4,400 | |
2,238 | 2,238 | 2,115 | 2,210 | -26 | -1.2 | 4,723 | |
2,195 | 2,285 | 2,172 | 2,236 | +36 | +1.6 | 6,429 | |
1,915 | 2,217 | 1,915 | 2,200 | +294 | +15.4 | 14,582 | |
2,078 | 2,078 | 1,894 | 1,906 | -122 | -6.0 | 5,271 | |
1,946 | 2,028 | 1,924 | 2,028 | +89 | +4.6 | 2,352 | |
1,897 | 2,017 | 1,838 | 1,939 | +44 | +2.3 | 8,183 | |
1,861 | 1,902 | 1,860 | 1,895 | +79 | +4.4 | 1,983 | |
1,933 | 1,933 | 1,789 | 1,816 | -120 | -6.2 | 6,420 | |
1,990 | 2,100 | 1,917 | 1,936 | -47 | -2.4 | 6,213 | |
2,053 | 2,053 | 1,940 | 1,983 | -71 | -3.5 | 6,465 | |
2,155 | 2,180 | 2,032 | 2,054 | -84 | -3.9 | 5,295 | |
2,150 | 2,194 | 2,116 | 2,138 | -21 | -1.0 | 2,218 | |
2,167 | 2,218 | 2,159 | 2,159 | -9 | -0.4 | 5,350 | |
2,139 | 2,276 | 2,061 | 2,168 | +10 | +0.5 | 11,710 | |
2,209 | 2,209 | 2,049 | 2,158 | -78 | -3.5 | 9,171 |