38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 6,860 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,940 | 6,450 | 6,570 | +50 | +0.8 | 582,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,203 | 1,101 | 1,124 | -70 | -5.9 | 83,700 | |
1,115 | 1,220 | 1,060 | 1,194 | +39 | +3.4 | 78,900 | |
1,104 | 1,257 | 1,066 | 1,155 | +35 | +3.1 | 116,300 | |
1,123 | 1,142 | 1,060 | 1,120 | +25 | +2.3 | 60,900 | |
1,045 | 1,150 | 1,045 | 1,095 | +63 | +6.1 | 71,700 | |
1,044 | 1,094 | 1,006 | 1,032 | -38 | -3.6 | 72,100 | |
1,121 | 1,270 | 1,055 | 1,070 | -51 | -4.5 | 133,200 | |
1,105 | 1,197 | 1,071 | 1,121 | +16 | +1.4 | 174,600 | |
1,178 | 1,178 | 1,026 | 1,105 | -48 | -4.2 | 169,400 | |
1,290 | 1,290 | 1,140 | 1,153 | -147 | -11.3 | 182,400 | |
1,427 | 1,435 | 1,153 | 1,300 | - | - | 1,686,700 |