![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,664.78 | +491.63 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 6,940 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,800 | 6,200 | 6,680 | +110 | +1.7 | 280,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,830 | 1,669 | 1,787 | +96 | +5.7 | 335,400 | |
1,451 | 1,710 | 1,426 | 1,691 | +222 | +15.1 | 671,700 | |
1,500 | 1,532 | 1,431 | 1,469 | -5 | -0.3 | 204,800 | |
1,606 | 1,617 | 1,429 | 1,474 | -140 | -8.7 | 449,700 | |
1,740 | 1,750 | 1,594 | 1,614 | -126 | -7.2 | 302,400 | |
1,751 | 1,795 | 1,725 | 1,740 | -51 | -2.8 | 186,100 | |
1,850 | 1,885 | 1,739 | 1,791 | -94 | -5.0 | 250,200 | |
1,842 | 2,115 | 1,780 | 1,885 | +43 | +2.3 | 949,700 | |
1,633 | 1,894 | 1,632 | 1,842 | +186 | +11.2 | 522,500 | |
1,800 | 1,827 | 1,625 | 1,656 | -158 | -8.7 | 259,500 | |
1,798 | 1,849 | 1,673 | 1,814 | +32 | +1.8 | 373,600 | |
1,915 | 1,915 | 1,775 | 1,782 | -143 | -7.4 | 181,000 | |
1,765 | 1,938 | 1,762 | 1,925 | +187 | +10.8 | 351,700 | |
1,838 | 1,848 | 1,641 | 1,738 | -83 | -4.6 | 367,500 | |
1,750 | 1,950 | 1,731 | 1,821 | +99 | +5.7 | 588,400 | |
1,676 | 1,757 | 1,575 | 1,722 | +40 | +2.4 | 285,000 | |
1,640 | 1,780 | 1,621 | 1,682 | +61 | +3.8 | 653,300 | |
1,540 | 1,649 | 1,540 | 1,621 | +121 | +8.1 | 380,700 | |
1,560 | 1,612 | 1,464 | 1,500 | -70 | -4.5 | 363,400 | |
1,413 | 1,615 | 1,390 | 1,570 | +157 | +11.1 | 490,700 | |
1,211 | 1,499 | 1,160 | 1,413 | +154 | +12.2 | 378,500 | |
1,284 | 1,325 | 1,116 | 1,259 | -25 | -1.9 | 399,800 | |
1,288 | 1,312 | 1,265 | 1,284 | -23 | -1.8 | 48,000 | |
1,208 | 1,362 | 1,195 | 1,307 | +69 | +5.6 | 140,200 | |
1,282 | 1,384 | 1,194 | 1,238 | -33 | -2.6 | 174,300 | |
1,180 | 1,350 | 1,173 | 1,271 | +91 | +7.7 | 271,800 | |
1,132 | 1,217 | 1,102 | 1,180 | +31 | +2.7 | 188,300 | |
1,126 | 1,172 | 1,090 | 1,149 | +23 | +2.0 | 82,300 | |
1,167 | 1,186 | 1,124 | 1,126 | -32 | -2.8 | 53,500 | |
1,071 | 1,160 | 1,060 | 1,158 | +87 | +8.1 | 41,300 |