![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,460 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,460 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,590 | 5,870 | 6,520 | +600 | +10.1 | 547,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,370 | 3,025 | 3,210 | +35 | +1.1 | 144,500 | |
2,953 | 3,310 | 2,944 | 3,175 | +272 | +9.4 | 192,400 | |
3,045 | 3,250 | 2,901 | 2,903 | -307 | -9.6 | 343,200 | |
2,704 | 3,210 | 2,660 | 3,210 | +508 | +18.8 | 142,100 | |
2,702 | 2,789 | 2,580 | 2,702 | -33 | -1.2 | 180,400 | |
2,870 | 2,969 | 2,640 | 2,735 | -176 | -6.0 | 326,700 | |
2,878 | 3,265 | 2,796 | 2,911 | +133 | +4.8 | 290,700 | |
2,691 | 2,829 | 2,610 | 2,778 | +82 | +3.0 | 224,600 | |
2,803 | 2,919 | 2,654 | 2,696 | -145 | -5.1 | 220,600 | |
2,276 | 3,010 | 2,247 | 2,841 | +609 | +27.3 | 846,400 | |
2,349 | 2,357 | 2,170 | 2,232 | -117 | -5.0 | 158,000 | |
2,362 | 2,445 | 2,290 | 2,349 | +11 | +0.5 | 177,400 | |
2,494 | 2,518 | 2,216 | 2,338 | -171 | -6.8 | 276,500 | |
2,544 | 2,628 | 2,450 | 2,509 | -16 | -0.6 | 167,300 | |
2,500 | 2,561 | 2,359 | 2,525 | +30 | +1.2 | 180,000 | |
2,616 | 2,648 | 2,428 | 2,495 | -128 | -4.9 | 121,400 | |
2,472 | 2,655 | 2,448 | 2,623 | +129 | +5.2 | 245,100 | |
2,350 | 2,555 | 2,282 | 2,494 | +129 | +5.5 | 508,900 | |
2,048 | 2,410 | 2,014 | 2,365 | +343 | +17.0 | 596,300 | |
2,094 | 2,149 | 1,988 | 2,022 | +20 | +1.0 | 333,300 | |
2,025 | 2,090 | 1,891 | 2,002 | -28 | -1.4 | 347,500 | |
2,090 | 2,122 | 2,015 | 2,030 | -60 | -2.9 | 171,000 | |
1,955 | 2,134 | 1,908 | 2,090 | +123 | +6.3 | 306,000 | |
1,951 | 2,157 | 1,791 | 1,967 | +25 | +1.3 | 831,900 | |
1,897 | 1,967 | 1,871 | 1,942 | +66 | +3.5 | 169,600 | |
1,787 | 1,895 | 1,738 | 1,876 | +111 | +6.3 | 229,700 | |
1,835 | 1,860 | 1,736 | 1,765 | -71 | -3.9 | 237,600 | |
1,787 | 1,861 | 1,705 | 1,836 | +49 | +2.7 | 188,700 | |
1,700 | 1,830 | 1,669 | 1,787 | +96 | +5.7 | 335,400 | |
1,451 | 1,710 | 1,426 | 1,691 | +222 | +15.1 | 671,700 |