38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 6,860 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,940 | 6,450 | 6,570 | +50 | +0.8 | 582,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,215 | 3,860 | 4,125 | +150 | +3.8 | 423,000 | |
3,400 | 4,240 | 3,350 | 3,975 | +410 | +11.5 | 2,285,700 | |
3,705 | 3,710 | 3,475 | 3,565 | -70 | -1.9 | 596,200 | |
3,450 | 3,830 | 3,425 | 3,635 | +165 | +4.8 | 575,800 | |
3,350 | 3,570 | 3,115 | 3,470 | +145 | +4.4 | 728,900 | |
3,385 | 3,440 | 3,200 | 3,325 | -50 | -1.5 | 599,100 | |
3,650 | 3,710 | 3,300 | 3,375 | -205 | -5.7 | 492,800 | |
3,800 | 3,845 | 3,450 | 3,580 | -200 | -5.3 | 573,200 | |
3,805 | 3,945 | 3,760 | 3,780 | +25 | +0.7 | 364,000 | |
4,020 | 4,020 | 3,755 | 3,755 | -275 | -6.8 | 437,500 | |
4,005 | 4,290 | 3,830 | 4,030 | +45 | +1.1 | 738,700 | |
4,165 | 4,320 | 3,910 | 3,985 | -180 | -4.3 | 596,200 | |
3,950 | 4,215 | 3,890 | 4,165 | +250 | +6.4 | 772,100 | |
3,660 | 4,075 | 3,660 | 3,915 | +310 | +8.6 | 1,376,600 | |
3,935 | 3,935 | 3,570 | 3,605 | +370 | +11.4 | 3,376,300 | |
3,070 | 3,260 | 3,010 | 3,235 | +110 | +3.5 | 461,400 | |
3,410 | 3,540 | 3,125 | 3,125 | -270 | -8.0 | 721,800 | |
3,425 | 3,585 | 3,335 | 3,395 | -45 | -1.3 | 1,006,600 | |
3,460 | 3,525 | 3,360 | 3,440 | +15 | +0.4 | 467,100 | |
3,525 | 3,585 | 3,215 | 3,425 | -220 | -6.0 | 1,138,900 | |
3,530 | 3,680 | 3,415 | 3,645 | +200 | +5.8 | 1,579,700 | |
3,460 | 3,595 | 3,325 | 3,445 | -260 | -7.0 | 1,883,900 | |
3,795 | 4,360 | 3,700 | 3,705 | -55 | -1.5 | 843,700 | |
3,505 | 3,810 | 3,415 | 3,760 | +260 | +7.4 | 524,000 | |
3,420 | 3,950 | 3,355 | 3,500 | +220 | +6.7 | 415,800 | |
3,660 | 3,695 | 3,000 | 3,280 | -375 | -10.3 | 437,600 | |
3,410 | 3,895 | 3,400 | 3,655 | +230 | +6.7 | 351,800 | |
3,345 | 3,705 | 3,280 | 3,425 | +305 | +9.8 | 363,500 | |
3,040 | 3,345 | 3,020 | 3,120 | +110 | +3.7 | 243,800 | |
3,165 | 3,165 | 2,860 | 3,010 | -155 | -4.9 | 175,300 |