38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,186.0 | 52週安値 | 2,341.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,186.0 | 年初来安値 | 2,643.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,128.0 | 3,186.0 | 3,123.0 | 3,143.0 | +26.0 | +0.8 | 133,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697.0 | 2,728.0 | 2,687.0 | 2,726.0 | +62.0 | +2.3 | 586,190 | |
2,719.0 | 2,720.0 | 2,663.0 | 2,664.0 | +21.0 | +0.8 | 451,950 | |
2,634.0 | 2,652.0 | 2,623.0 | 2,643.0 | -16.0 | -0.6 | 745,150 | |
2,668.0 | 2,684.0 | 2,651.0 | 2,659.0 | +14.0 | +0.5 | 321,040 | |
2,652.0 | 2,667.0 | 2,634.0 | 2,645.0 | +32.0 | +1.2 | 487,070 | |
2,583.0 | 2,629.0 | 2,581.0 | 2,613.0 | +25.0 | +1.0 | 145,250 | |
2,526.0 | 2,588.0 | 2,504.0 | 2,588.0 | +34.0 | +1.3 | 436,330 | |
2,521.0 | 2,555.0 | 2,492.0 | 2,554.0 | +41.0 | +1.6 | 837,550 | |
2,475.0 | 2,516.0 | 2,470.0 | 2,513.0 | +85.0 | +3.5 | 639,810 | |
2,466.0 | 2,469.0 | 2,423.0 | 2,428.0 | -32.0 | -1.3 | 594,250 | |
2,406.0 | 2,468.0 | 2,405.0 | 2,460.0 | +31.0 | +1.3 | 1,405,860 | |
2,412.0 | 2,437.0 | 2,363.0 | 2,429.0 | +56.0 | +2.4 | 730,140 | |
2,472.0 | 2,474.0 | 2,338.0 | 2,373.0 | -81.0 | -3.3 | 583,530 | |
2,430.0 | 2,458.0 | 2,422.0 | 2,454.0 | -41.0 | -1.6 | 819,170 | |
2,502.0 | 2,526.0 | 2,493.0 | 2,495.0 | +19.0 | +0.8 | 1,921,690 | |
2,518.0 | 2,528.0 | 2,465.0 | 2,476.0 | -42.0 | -1.7 | 746,690 | |
2,481.0 | 2,523.0 | 2,479.0 | 2,518.0 | +45.0 | +1.8 | 814,480 | |
2,408.0 | 2,492.0 | 2,400.0 | 2,473.0 | +68.0 | +2.8 | 764,140 | |
2,325.0 | 2,409.0 | 2,308.0 | 2,405.0 | +86.0 | +3.7 | 856,090 | |
2,318.0 | 2,360.0 | 2,297.0 | 2,319.0 | +18.0 | +0.8 | 1,412,190 | |
2,334.0 | 2,390.0 | 2,299.0 | 2,301.0 | -41.0 | -1.8 | 2,226,190 | |
2,281.0 | 2,357.0 | 2,218.0 | 2,342.0 | +96.0 | +4.3 | 2,274,500 | |
2,343.0 | 2,399.0 | 2,215.0 | 2,246.0 | -42.0 | -1.8 | 1,130,870 | |
2,449.0 | 2,452.0 | 2,282.0 | 2,288.0 | -166.0 | -6.8 | 314,350 | |
2,488.0 | 2,504.0 | 2,442.0 | 2,454.0 | -16.0 | -0.6 | 519,490 | |
2,457.0 | 2,475.0 | 2,454.0 | 2,470.0 | +20.0 | +0.8 | 221,760 | |
2,303.0 | 2,461.0 | 2,302.0 | 2,450.0 | +110.0 | +4.7 | 958,870 | |
2,414.0 | 2,446.0 | 2,335.0 | 2,340.0 | -65.0 | -2.7 | 1,616,360 | |
2,296.0 | 2,412.0 | 2,291.0 | 2,405.0 | +96.0 | +4.2 | 807,930 | |
2,329.0 | 2,343.0 | 2,309.0 | 2,309.0 | -26.0 | -1.1 | 208,170 |