![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,186.0 | 52週安値 | 2,341.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,186.0 | 年初来安値 | 2,643.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,128.0 | 3,186.0 | 3,123.0 | 3,143.0 | +26.0 | +0.8 | 133,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,636.0 | 2,592.0 | 2,628.5 | +26.0 | +1.0 | 497,800 | |
2,551.5 | 2,611.5 | 2,542.5 | 2,602.5 | +103.0 | +4.1 | 834,870 | |
2,487.5 | 2,522.0 | 2,485.0 | 2,499.5 | +73.5 | +3.0 | 903,360 | |
2,351.0 | 2,429.0 | 2,349.5 | 2,426.0 | +75.5 | +3.2 | 911,700 | |
2,413.5 | 2,431.0 | 2,341.0 | 2,350.5 | -83.5 | -3.4 | 957,900 | |
2,488.0 | 2,508.0 | 2,430.5 | 2,434.0 | -79.5 | -3.2 | 469,740 | |
2,491.5 | 2,531.0 | 2,490.5 | 2,513.5 | +79.0 | +3.2 | 822,770 | |
2,454.0 | 2,459.0 | 2,401.0 | 2,434.5 | -8.5 | -0.3 | 782,740 | |
2,445.5 | 2,451.0 | 2,414.0 | 2,443.0 | -4.5 | -0.2 | 330,650 | |
2,533.0 | 2,535.5 | 2,436.0 | 2,447.5 | -134.0 | -5.2 | 243,060 | |
2,549.0 | 2,582.0 | 2,541.5 | 2,581.5 | +32.5 | +1.3 | 369,100 | |
2,582.5 | 2,587.0 | 2,537.5 | 2,549.0 | -36.5 | -1.4 | 237,700 | |
2,496.0 | 2,589.0 | 2,490.0 | 2,585.5 | +114.0 | +4.6 | 315,960 | |
2,457.5 | 2,564.0 | 2,449.0 | 2,471.5 | +17.0 | +0.7 | 260,590 | |
2,518.0 | 2,550.0 | 2,450.5 | 2,454.5 | -83.5 | -3.3 | 240,050 | |
2,563.0 | 2,578.5 | 2,532.5 | 2,538.0 | -53.0 | -2.0 | 391,010 | |
2,643.5 | 2,644.0 | 2,571.0 | 2,591.0 | -16.5 | -0.6 | 667,000 | |
2,590.0 | 2,619.5 | 2,587.5 | 2,607.5 | +8.5 | +0.3 | 300,220 | |
2,632.0 | 2,655.5 | 2,589.5 | 2,599.0 | -18.5 | -0.7 | 434,720 | |
2,528.5 | 2,617.5 | 2,513.0 | 2,617.5 | +80.5 | +3.2 | 595,650 | |
2,561.0 | 2,564.0 | 2,535.0 | 2,537.0 | +10.0 | +0.4 | 407,770 | |
2,518.5 | 2,533.0 | 2,477.5 | 2,527.0 | -1.0 | -0.0 | 307,790 | |
2,551.0 | 2,551.0 | 2,498.5 | 2,528.0 | -36.0 | -1.4 | 297,430 | |
2,460.5 | 2,564.0 | 2,457.5 | 2,564.0 | +117.0 | +4.8 | 549,280 | |
2,452.5 | 2,461.5 | 2,405.5 | 2,447.0 | -1.0 | -0.0 | 137,370 | |
2,434.5 | 2,448.0 | 2,404.0 | 2,448.0 | +93.0 | +3.9 | 423,400 | |
2,333.0 | 2,357.0 | 2,312.5 | 2,355.0 | +9.0 | +0.4 | 649,830 | |
2,251.0 | 2,349.0 | 2,249.0 | 2,346.0 | +75.5 | +3.3 | 620,000 | |
2,243.5 | 2,272.5 | 2,232.0 | 2,270.5 | +28.5 | +1.3 | 416,360 | |
2,242.0 | 2,250.0 | 2,235.5 | 2,242.0 | +14.5 | +0.7 | 184,450 |