38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 344.3 | 351.0 | -14.2 | -3.9 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255.0 | 257.0 | 253.0 | 255.0 | +1.0 | +0.4 | 1,380 | |
255.0 | 257.0 | 252.0 | 254.0 | +1.0 | +0.4 | 1,650 | |
256.0 | 256.0 | 250.0 | 253.0 | -2.0 | -0.8 | 1,550 | |
256.0 | 260.0 | 250.0 | 255.0 | -1.0 | -0.4 | 5,770 | |
260.0 | 260.0 | 252.0 | 256.0 | -3.0 | -1.2 | 3,510 | |
258.0 | 260.0 | 250.0 | 259.0 | +1.0 | +0.4 | 10,280 | |
256.0 | 258.0 | 252.0 | 258.0 | -2.0 | -0.8 | 3,120 | |
260.0 | 260.0 | 255.0 | 260.0 | 0.0 | 0.0 | 5,660 | |
258.0 | 260.0 | 254.0 | 260.0 | -1.0 | -0.4 | 5,130 | |
260.0 | 262.0 | 255.0 | 261.0 | +2.0 | +0.8 | 9,450 | |
250.0 | 259.0 | 250.0 | 259.0 | +1.0 | +0.4 | 9,180 | |
254.0 | 261.0 | 252.0 | 258.0 | +4.0 | +1.6 | 5,150 | |
259.0 | 259.0 | 251.0 | 254.0 | -4.0 | -1.6 | 3,090 | |
258.0 | 259.0 | 257.0 | 258.0 | +1.0 | +0.4 | 880 | |
256.0 | 262.0 | 254.0 | 257.0 | +2.0 | +0.8 | 9,380 | |
265.0 | 265.0 | 253.0 | 255.0 | -9.0 | -3.4 | 7,430 | |
264.0 | 265.0 | 260.0 | 264.0 | 0.0 | 0.0 | 5,570 | |
265.0 | 265.0 | 259.0 | 264.0 | -1.0 | -0.4 | 4,740 | |
265.0 | 265.0 | 260.0 | 265.0 | +3.0 | +1.1 | 6,580 | |
267.0 | 267.0 | 255.0 | 262.0 | -4.0 | -1.5 | 11,010 | |
252.0 | 266.0 | 252.0 | 266.0 | +15.0 | +6.0 | 47,910 | |
250.0 | 251.0 | 244.0 | 251.0 | +4.0 | +1.6 | 20,110 | |
248.0 | 259.0 | 243.0 | 247.0 | -4.0 | -1.6 | 12,630 | |
260.0 | 260.0 | 250.0 | 251.0 | -4.0 | -1.6 | 17,250 | |
254.0 | 264.0 | 248.0 | 255.0 | +1.0 | +0.4 | 36,900 | |
245.0 | 254.0 | 245.0 | 254.0 | +6.0 | +2.4 | 27,850 | |
244.0 | 250.0 | 237.0 | 248.0 | +4.0 | +1.6 | 19,710 | |
249.0 | 254.0 | 242.0 | 244.0 | 0.0 | 0.0 | 12,610 | |
247.0 | 247.0 | 242.0 | 244.0 | -3.0 | -1.2 | 15,440 | |
258.0 | 260.0 | 236.0 | 247.0 | -11.0 | -4.3 | 49,300 |