38,615.49 | -487.73 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,016.0 | -62.0 | -2.0 | 20,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,050.0 | 2,950.0 | 2,969.0 | -30.0 | -1.0 | 1,319,410 | |
2,988.0 | 3,005.0 | 2,967.0 | 2,999.0 | +23.0 | +0.8 | 828,340 | |
2,880.0 | 2,976.0 | 2,862.0 | 2,976.0 | +46.0 | +1.6 | 111,950 | |
2,988.0 | 2,992.0 | 2,928.0 | 2,930.0 | -60.0 | -2.0 | 983,950 | |
3,010.0 | 3,015.0 | 2,983.0 | 2,990.0 | -6.0 | -0.2 | 609,980 | |
2,994.0 | 3,005.0 | 2,988.0 | 2,996.0 | -4.0 | -0.1 | 226,490 | |
2,966.0 | 3,005.0 | 2,965.0 | 3,000.0 | +46.0 | +1.6 | 343,630 | |
2,978.0 | 2,983.0 | 2,925.0 | 2,954.0 | -3.0 | -0.1 | 27,540 | |
3,010.0 | 3,020.0 | 2,903.0 | 2,957.0 | -31.0 | -1.0 | 955,290 | |
2,959.0 | 2,992.0 | 2,958.0 | 2,988.0 | +48.0 | +1.6 | 371,910 | |
2,943.0 | 2,950.0 | 2,932.0 | 2,940.0 | +11.0 | +0.4 | 129,740 | |
2,951.0 | 2,956.0 | 2,918.0 | 2,929.0 | -16.0 | -0.5 | 1,407,200 | |
2,921.0 | 2,950.0 | 2,911.0 | 2,945.0 | +46.0 | +1.6 | 437,070 | |
2,885.0 | 2,908.0 | 2,885.0 | 2,899.0 | +27.0 | +0.9 | 1,135,540 | |
2,851.0 | 2,880.0 | 2,843.0 | 2,872.0 | +40.0 | +1.4 | 1,067,330 | |
2,819.0 | 2,840.0 | 2,797.0 | 2,832.0 | -16.0 | -0.6 | 286,000 | |
2,841.0 | 2,869.0 | 2,835.0 | 2,848.0 | +36.0 | +1.3 | 637,500 | |
2,732.0 | 2,818.0 | 2,717.0 | 2,812.0 | +143.0 | +5.4 | 684,650 | |
2,686.0 | 2,724.0 | 2,649.0 | 2,669.0 | -27.0 | -1.0 | 283,640 | |
2,716.0 | 2,768.0 | 2,696.0 | 2,696.0 | -17.0 | -0.6 | 129,070 | |
2,712.0 | 2,735.0 | 2,706.0 | 2,713.0 | +7.0 | +0.3 | 269,660 | |
2,686.0 | 2,710.0 | 2,685.0 | 2,706.0 | +24.0 | +0.9 | 254,870 | |
2,564.0 | 2,683.0 | 2,564.0 | 2,682.0 | +76.0 | +2.9 | 206,270 | |
2,678.0 | 2,680.0 | 2,594.0 | 2,606.0 | -74.0 | -2.8 | 100,360 | |
2,650.0 | 2,695.0 | 2,647.0 | 2,680.0 | +25.0 | +0.9 | 266,410 | |
2,673.0 | 2,688.0 | 2,655.0 | 2,655.0 | -36.0 | -1.3 | 76,230 | |
2,649.0 | 2,692.0 | 2,609.0 | 2,691.0 | +58.0 | +2.2 | 893,560 | |
2,622.0 | 2,648.0 | 2,612.0 | 2,633.0 | +8.0 | +0.3 | 441,480 | |
2,620.0 | 2,627.0 | 2,584.0 | 2,625.0 | +13.0 | +0.5 | 473,720 | |
2,611.0 | 2,620.0 | 2,584.0 | 2,612.0 | +15.0 | +0.6 | 580,210 |