38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,016.0 | -62.0 | -2.0 | 20,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.0 | 3,073.0 | 2,987.0 | 3,048.0 | +83.0 | +2.8 | 111,030 | |
2,950.5 | 2,983.5 | 2,907.0 | 2,965.0 | -32.5 | -1.1 | 285,020 | |
3,101.0 | 3,104.0 | 2,982.0 | 2,997.5 | -120.5 | -3.9 | 251,730 | |
3,117.0 | 3,148.0 | 3,085.0 | 3,118.0 | -17.0 | -0.5 | 992,070 | |
3,165.0 | 3,196.0 | 3,128.0 | 3,135.0 | -29.0 | -0.9 | 486,720 | |
3,116.0 | 3,169.0 | 3,116.0 | 3,164.0 | +63.0 | +2.0 | 456,960 | |
3,053.0 | 3,119.0 | 3,033.0 | 3,101.0 | -10.0 | -0.3 | 125,610 | |
3,121.0 | 3,129.0 | 3,084.0 | 3,111.0 | +14.0 | +0.5 | 664,600 | |
3,011.0 | 3,105.0 | 3,006.0 | 3,097.0 | +91.0 | +3.0 | 301,820 | |
3,040.0 | 3,054.0 | 2,955.5 | 3,006.0 | -59.0 | -1.9 | 1,153,570 | |
3,090.0 | 3,110.0 | 3,055.0 | 3,065.0 | -50.0 | -1.6 | 152,920 | |
3,130.0 | 3,195.0 | 3,105.0 | 3,115.0 | +5.0 | +0.2 | 293,870 | |
3,140.0 | 3,145.0 | 3,110.0 | 3,110.0 | -15.0 | -0.5 | 203,820 | |
3,100.0 | 3,130.0 | 3,095.0 | 3,125.0 | +40.0 | +1.3 | 200,390 | |
3,080.0 | 3,100.0 | 3,070.0 | 3,085.0 | +5.0 | +0.2 | 232,600 | |
3,045.0 | 3,085.0 | 3,045.0 | 3,080.0 | +50.0 | +1.7 | 96,220 | |
2,988.0 | 3,030.0 | 2,962.0 | 3,030.0 | +20.0 | +0.7 | 305,790 | |
2,971.0 | 3,015.0 | 2,920.0 | 3,010.0 | +97.0 | +3.3 | 507,020 | |
3,010.0 | 3,025.0 | 2,903.0 | 2,913.0 | -97.0 | -3.2 | 566,310 | |
2,941.0 | 3,015.0 | 2,918.0 | 3,010.0 | +5.0 | +0.2 | 1,159,750 | |
3,000.0 | 3,025.0 | 2,989.0 | 3,005.0 | -25.0 | -0.8 | 150,380 | |
3,130.0 | 3,165.0 | 3,010.0 | 3,030.0 | -70.0 | -2.3 | 167,130 | |
3,060.0 | 3,100.0 | 3,045.0 | 3,100.0 | +60.0 | +2.0 | 751,830 | |
3,030.0 | 3,060.0 | 3,030.0 | 3,040.0 | +40.0 | +1.3 | 267,540 | |
3,065.0 | 3,070.0 | 3,000.0 | 3,000.0 | -65.0 | -2.1 | 1,244,300 | |
3,020.0 | 3,065.0 | 3,020.0 | 3,065.0 | +50.0 | +1.7 | 237,110 | |
3,025.0 | 3,030.0 | 3,005.0 | 3,015.0 | +5.0 | +0.2 | 1,064,140 | |
3,025.0 | 3,030.0 | 3,005.0 | 3,010.0 | +33.0 | +1.1 | 791,770 | |
2,979.0 | 2,985.0 | 2,930.0 | 2,977.0 | -43.0 | -1.4 | 947,670 | |
3,005.0 | 3,020.0 | 3,000.0 | 3,020.0 | +51.0 | +1.7 | 233,650 |