38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721.5 | 2,741.0 | 2,669.0 | 2,688.5 | -146.0 | -5.2 | 138,600 | |
2,861.0 | 2,866.5 | 2,794.5 | 2,834.5 | -59.5 | -2.1 | 78,490 | |
2,864.0 | 2,914.5 | 2,861.0 | 2,894.0 | +49.5 | +1.7 | 632,940 | |
2,788.0 | 2,846.0 | 2,650.0 | 2,844.5 | +48.5 | +1.7 | 40,620 | |
2,795.0 | 2,798.0 | 2,760.0 | 2,796.0 | +21.5 | +0.8 | 117,600 | |
2,716.0 | 2,779.0 | 2,716.0 | 2,774.5 | +45.0 | +1.6 | 31,510 | |
2,656.5 | 2,735.0 | 2,649.5 | 2,729.5 | +109.5 | +4.2 | 25,010 | |
2,652.0 | 2,675.0 | 2,613.0 | 2,620.0 | -50.0 | -1.9 | 34,990 | |
2,669.0 | 2,686.5 | 2,645.0 | 2,670.0 | +41.0 | +1.6 | 36,800 | |
2,698.0 | 2,721.0 | 2,623.0 | 2,629.0 | -33.0 | -1.2 | 37,280 | |
2,600.0 | 2,664.5 | 2,558.0 | 2,662.0 | +67.0 | +2.6 | 80,250 | |
2,691.5 | 2,691.5 | 2,579.0 | 2,595.0 | -192.5 | -6.9 | 264,560 | |
2,849.5 | 2,866.5 | 2,784.0 | 2,787.5 | -89.5 | -3.1 | 256,180 | |
2,860.0 | 2,877.5 | 2,818.0 | 2,877.0 | +64.0 | +2.3 | 93,170 | |
2,722.0 | 2,819.0 | 2,715.0 | 2,813.0 | +94.0 | +3.5 | 306,070 | |
2,791.5 | 2,822.0 | 2,700.0 | 2,719.0 | -42.0 | -1.5 | 421,460 | |
2,815.5 | 2,842.0 | 2,735.0 | 2,761.0 | -87.5 | -3.1 | 83,560 | |
2,848.5 | 2,893.0 | 2,838.0 | 2,848.5 | -40.5 | -1.4 | 263,090 | |
2,919.5 | 2,951.0 | 2,878.5 | 2,889.0 | -120.0 | -4.0 | 230,330 | |
2,973.0 | 3,060.0 | 2,967.0 | 3,009.0 | +28.5 | +1.0 | 271,160 | |
3,000.0 | 3,001.0 | 2,956.0 | 2,980.5 | -19.5 | -0.6 | 220,930 | |
3,008.0 | 3,023.0 | 2,972.0 | 3,000.0 | -13.0 | -0.4 | 295,540 | |
3,010.0 | 3,070.0 | 3,010.0 | 3,013.0 | +3.0 | +0.1 | 768,990 | |
2,982.5 | 3,021.0 | 2,972.0 | 3,010.0 | +36.5 | +1.2 | 194,340 | |
2,872.0 | 2,980.0 | 2,844.0 | 2,973.5 | +105.0 | +3.7 | 1,640,780 | |
2,881.5 | 2,885.0 | 2,814.5 | 2,868.5 | -35.5 | -1.2 | 257,150 | |
2,903.0 | 2,967.5 | 2,880.0 | 2,904.0 | +48.0 | +1.7 | 284,370 | |
2,942.0 | 2,961.5 | 2,794.5 | 2,856.0 | -126.0 | -4.2 | 941,070 | |
3,005.0 | 3,021.0 | 2,962.5 | 2,982.0 | -105.0 | -3.4 | 47,630 | |
3,036.0 | 3,094.0 | 3,020.0 | 3,087.0 | +39.0 | +1.3 | 63,210 |