38,625.85 | -477.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,015.0 | -63.0 | -2.0 | 22,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,720.5 | 2,674.5 | 2,712.5 | +48.0 | +1.8 | 94,140 | |
2,654.5 | 2,696.5 | 2,634.5 | 2,664.5 | -7.0 | -0.3 | 54,500 | |
2,668.5 | 2,681.0 | 2,607.0 | 2,671.5 | +20.5 | +0.8 | 186,190 | |
2,764.0 | 2,773.0 | 2,651.0 | 2,651.0 | -84.0 | -3.1 | 111,360 | |
2,720.5 | 2,735.0 | 2,697.5 | 2,735.0 | -17.5 | -0.6 | 84,630 | |
2,807.0 | 2,812.0 | 2,748.0 | 2,752.5 | -36.0 | -1.3 | 110,830 | |
2,809.0 | 2,845.5 | 2,788.5 | 2,788.5 | -7.0 | -0.3 | 59,890 | |
2,818.0 | 2,843.0 | 2,795.5 | 2,795.5 | -38.5 | -1.4 | 124,860 | |
2,823.0 | 2,835.5 | 2,801.0 | 2,834.0 | +13.5 | +0.5 | 68,680 | |
2,779.5 | 2,825.0 | 2,776.0 | 2,820.5 | +59.5 | +2.2 | 310,000 | |
2,855.0 | 2,864.0 | 2,753.5 | 2,761.0 | -83.5 | -2.9 | 157,930 | |
2,798.0 | 2,853.0 | 2,790.5 | 2,844.5 | +89.5 | +3.2 | 160,910 | |
2,778.5 | 2,795.0 | 2,752.5 | 2,755.0 | -32.5 | -1.2 | 170,770 | |
2,818.0 | 2,818.0 | 2,729.0 | 2,787.5 | +3.5 | +0.1 | 151,370 | |
2,770.5 | 2,817.5 | 2,736.0 | 2,784.0 | -10.5 | -0.4 | 323,230 | |
2,815.5 | 2,883.0 | 2,790.0 | 2,794.5 | -53.5 | -1.9 | 253,720 | |
2,898.0 | 2,900.0 | 2,820.0 | 2,848.0 | -50.5 | -1.7 | 232,890 | |
2,887.0 | 2,917.5 | 2,853.5 | 2,898.5 | +12.5 | +0.4 | 164,830 | |
2,847.5 | 2,893.5 | 2,842.5 | 2,886.0 | +56.0 | +2.0 | 60,170 | |
2,848.0 | 2,848.0 | 2,827.5 | 2,830.0 | -35.5 | -1.2 | 166,590 | |
2,729.0 | 2,889.0 | 2,728.5 | 2,865.5 | +152.5 | +5.6 | 302,640 | |
2,781.0 | 2,786.5 | 2,703.5 | 2,713.0 | +11.5 | +0.4 | 191,680 | |
2,644.0 | 2,717.0 | 2,629.0 | 2,701.5 | +137.5 | +5.4 | 256,430 | |
2,523.5 | 2,605.0 | 2,518.0 | 2,564.0 | +6.0 | +0.2 | 279,400 | |
2,471.0 | 2,562.0 | 2,455.5 | 2,558.0 | +29.0 | +1.1 | 178,710 | |
2,429.5 | 2,573.5 | 2,419.5 | 2,529.0 | +55.5 | +2.2 | 208,910 | |
2,512.0 | 2,518.5 | 2,440.5 | 2,473.5 | -82.5 | -3.2 | 311,770 | |
2,649.5 | 2,649.5 | 2,544.0 | 2,556.0 | -59.5 | -2.3 | 298,090 | |
2,749.5 | 2,763.5 | 2,601.0 | 2,615.5 | -95.5 | -3.5 | 91,300 | |
2,666.0 | 2,714.0 | 2,634.0 | 2,711.0 | +22.5 | +0.8 | 208,050 |