38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,018.0 | -60.0 | -1.9 | 20,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,658.0 | 2,626.0 | 2,631.0 | -41.5 | -1.6 | 43,670 | |
2,702.5 | 2,723.0 | 2,670.0 | 2,672.5 | -102.5 | -3.7 | 49,720 | |
2,695.5 | 2,775.0 | 2,693.5 | 2,775.0 | +122.5 | +4.6 | 66,920 | |
2,702.5 | 2,706.0 | 2,637.0 | 2,652.5 | -55.0 | -2.0 | 53,930 | |
2,736.0 | 2,738.5 | 2,692.0 | 2,707.5 | -38.5 | -1.4 | 40,390 | |
2,790.0 | 2,790.5 | 2,738.0 | 2,746.0 | -74.0 | -2.6 | 34,910 | |
2,789.5 | 2,820.0 | 2,786.5 | 2,820.0 | +33.0 | +1.2 | 28,200 | |
2,809.5 | 2,812.5 | 2,773.5 | 2,787.0 | -21.0 | -0.7 | 77,050 | |
2,774.0 | 2,825.0 | 2,772.0 | 2,808.0 | +56.5 | +2.1 | 35,480 | |
2,786.5 | 2,788.5 | 2,751.0 | 2,751.5 | -34.0 | -1.2 | 56,010 | |
2,854.5 | 2,855.0 | 2,782.0 | 2,785.5 | -84.5 | -2.9 | 124,690 | |
2,844.5 | 2,870.0 | 2,839.5 | 2,870.0 | +13.0 | +0.5 | 97,630 | |
2,869.0 | 2,881.0 | 2,849.5 | 2,857.0 | -6.0 | -0.2 | 79,480 | |
2,851.0 | 2,880.0 | 2,850.0 | 2,863.0 | +3.0 | +0.1 | 140,840 | |
2,804.5 | 2,860.0 | 2,803.0 | 2,860.0 | +74.5 | +2.7 | 71,240 | |
2,743.0 | 2,793.5 | 2,731.0 | 2,785.5 | +27.0 | +1.0 | 88,820 | |
2,817.0 | 2,820.0 | 2,753.0 | 2,758.5 | -35.5 | -1.3 | 63,950 | |
2,767.5 | 2,796.0 | 2,763.0 | 2,794.0 | +25.0 | +0.9 | 105,930 | |
2,814.5 | 2,814.5 | 2,769.0 | 2,769.0 | -56.0 | -2.0 | 97,030 | |
2,780.0 | 2,825.0 | 2,778.0 | 2,825.0 | +53.0 | +1.9 | 106,340 | |
2,773.0 | 2,777.5 | 2,752.0 | 2,772.0 | +50.0 | +1.8 | 401,790 | |
2,725.5 | 2,739.5 | 2,698.5 | 2,722.0 | +37.5 | +1.4 | 127,610 | |
2,746.5 | 2,750.0 | 2,682.5 | 2,684.5 | -75.5 | -2.7 | 140,160 | |
2,735.5 | 2,828.0 | 2,714.5 | 2,760.0 | +14.0 | +0.5 | 112,440 | |
2,771.5 | 2,773.5 | 2,740.5 | 2,746.0 | -60.0 | -2.1 | 74,250 | |
2,803.5 | 2,813.0 | 2,798.0 | 2,806.0 | +23.0 | +0.8 | 27,920 | |
2,782.5 | 2,789.5 | 2,743.5 | 2,783.0 | +5.0 | +0.2 | 49,000 | |
2,800.0 | 2,806.0 | 2,778.0 | 2,778.0 | -22.0 | -0.8 | 49,020 | |
2,765.5 | 2,803.0 | 2,763.0 | 2,800.0 | +39.0 | +1.4 | 91,290 | |
2,749.5 | 2,774.0 | 2,745.5 | 2,761.0 | +48.5 | +1.8 | 108,610 |