39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,169.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,169.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,161.0 | 3,172.0 | 3,150.0 | 3,171.0 | +10.0 | +0.3 | 39,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,161.0 | 3,129.0 | 3,161.0 | +61.0 | +2.0 | 36,740 | |
3,040.0 | 3,100.0 | 3,040.0 | 3,100.0 | +55.0 | +1.8 | 32,680 | |
3,133.0 | 3,133.0 | 3,045.0 | 3,045.0 | -86.0 | -2.7 | 72,950 | |
3,103.0 | 3,131.0 | 3,098.0 | 3,131.0 | +70.0 | +2.3 | 159,470 | |
3,075.0 | 3,088.0 | 3,058.0 | 3,061.0 | -14.0 | -0.5 | 17,440 | |
2,976.5 | 3,075.0 | 2,972.0 | 3,075.0 | +88.0 | +2.9 | 21,430 | |
2,985.5 | 3,000.0 | 2,924.5 | 2,987.0 | -28.0 | -0.9 | 73,120 | |
3,083.0 | 3,100.0 | 3,015.0 | 3,015.0 | -22.0 | -0.7 | 241,350 | |
3,064.0 | 3,120.0 | 2,952.5 | 3,037.0 | -53.0 | -1.7 | 43,590 | |
3,059.0 | 3,138.0 | 3,015.0 | 3,090.0 | +61.0 | +2.0 | 403,160 | |
2,992.0 | 3,029.0 | 2,985.0 | 3,029.0 | +25.0 | +0.8 | 100,590 | |
3,011.0 | 3,050.0 | 2,993.0 | 3,004.0 | -7.0 | -0.2 | 28,580 | |
3,012.0 | 3,050.0 | 2,998.0 | 3,011.0 | -9.0 | -0.3 | 36,990 | |
2,970.0 | 3,020.0 | 2,910.5 | 3,020.0 | +44.5 | +1.5 | 19,220 | |
2,997.5 | 3,003.0 | 2,970.0 | 2,975.5 | -29.5 | -1.0 | 33,750 | |
2,988.0 | 3,005.0 | 2,972.5 | 3,005.0 | +65.5 | +2.2 | 45,490 | |
3,011.0 | 3,016.0 | 2,935.0 | 2,939.5 | -74.5 | -2.5 | 41,050 | |
3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 | |
3,051.0 | 3,085.0 | 3,042.0 | 3,078.0 | +37.0 | +1.2 | 18,340 | |
2,994.0 | 3,046.0 | 2,894.0 | 3,041.0 | +97.0 | +3.3 | 66,150 | |
2,971.0 | 2,980.0 | 2,924.5 | 2,944.0 | -76.0 | -2.5 | 51,170 | |
2,953.0 | 3,020.0 | 2,950.0 | 3,020.0 | +117.0 | +4.0 | 26,020 | |
2,955.0 | 2,960.0 | 2,874.5 | 2,903.0 | -87.0 | -2.9 | 50,950 | |
3,029.0 | 3,029.0 | 2,984.0 | 2,990.0 | -20.0 | -0.7 | 21,660 | |
3,109.0 | 3,109.0 | 2,999.0 | 3,010.0 | -96.0 | -3.1 | 36,090 | |
3,073.0 | 3,106.0 | 3,062.0 | 3,106.0 | +5.0 | +0.2 | 61,660 | |
3,018.0 | 3,105.0 | 3,016.0 | 3,101.0 | +67.0 | +2.2 | 369,360 | |
3,024.0 | 3,052.0 | 3,016.0 | 3,034.0 | +4.0 | +0.1 | 23,870 | |
3,049.0 | 3,049.0 | 3,009.0 | 3,030.0 | -17.0 | -0.6 | 116,310 |