米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.02 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.02% | 1.06% | 0.07% | ||||
- トップ
- 日興ダウヘ有(2562)
- 時系列
日興ダウヘ有(2562) 週足四本値
| 52週高値 | 3,307.0 | 52週安値 | 2,810.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,307.0 | 年初来安値 | 2,874.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,231.0 | 3,248.0 | 3,231.0 | 3,243.0 | -15.0 | -0.5 | 23,390 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,295.0 | 3,307.0 | 3,258.0 | 3,258.0 | -10.0 | -0.3 | 138,220 | |
| 3,123.0 | 3,278.0 | 3,121.0 | 3,268.0 | +142.0 | +4.5 | 593,090 | |
| 3,162.0 | 3,172.0 | 3,118.0 | 3,126.0 | -45.0 | -1.4 | 152,360 | |
| 3,249.0 | 3,249.0 | 3,171.0 | 3,171.0 | -71.0 | -2.2 | 41,960 | |
| 3,237.0 | 3,244.0 | 3,204.0 | 3,242.0 | +57.0 | +1.8 | 428,580 | |
| 3,180.0 | 3,192.0 | 3,143.0 | 3,185.0 | +35.0 | +1.1 | 219,510 | |
| 3,179.0 | 3,181.0 | 3,150.0 | 3,150.0 | -21.0 | -0.7 | 98,620 | |
| 3,161.0 | 3,172.0 | 3,150.0 | 3,171.0 | +10.0 | +0.3 | 39,260 | |
| 3,130.0 | 3,161.0 | 3,129.0 | 3,161.0 | +61.0 | +2.0 | 36,740 | |
| 3,040.0 | 3,100.0 | 3,040.0 | 3,100.0 | +55.0 | +1.8 | 32,680 | |
| 3,133.0 | 3,133.0 | 3,045.0 | 3,045.0 | -86.0 | -2.7 | 72,950 | |
| 3,103.0 | 3,131.0 | 3,098.0 | 3,131.0 | +70.0 | +2.3 | 159,470 | |
| 3,075.0 | 3,088.0 | 3,058.0 | 3,061.0 | -14.0 | -0.5 | 17,440 | |
| 2,976.5 | 3,075.0 | 2,972.0 | 3,075.0 | +88.0 | +2.9 | 21,430 | |
| 2,985.5 | 3,000.0 | 2,924.5 | 2,987.0 | -28.0 | -0.9 | 73,120 | |
| 3,083.0 | 3,100.0 | 3,015.0 | 3,015.0 | -22.0 | -0.7 | 241,350 | |
| 3,064.0 | 3,120.0 | 2,952.5 | 3,037.0 | -53.0 | -1.7 | 43,590 | |
| 3,059.0 | 3,138.0 | 3,015.0 | 3,090.0 | +61.0 | +2.0 | 403,160 | |
| 2,992.0 | 3,029.0 | 2,985.0 | 3,029.0 | +25.0 | +0.8 | 100,590 | |
| 3,011.0 | 3,050.0 | 2,993.0 | 3,004.0 | -7.0 | -0.2 | 28,580 | |
| 3,012.0 | 3,050.0 | 2,998.0 | 3,011.0 | -9.0 | -0.3 | 36,990 | |
| 2,970.0 | 3,020.0 | 2,910.5 | 3,020.0 | +44.5 | +1.5 | 19,220 | |
| 2,997.5 | 3,003.0 | 2,970.0 | 2,975.5 | -29.5 | -1.0 | 33,750 | |
| 2,988.0 | 3,005.0 | 2,972.5 | 3,005.0 | +65.5 | +2.2 | 45,490 | |
| 3,011.0 | 3,016.0 | 2,935.0 | 2,939.5 | -74.5 | -2.5 | 41,050 | |
| 3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 | |
| 3,051.0 | 3,085.0 | 3,042.0 | 3,078.0 | +37.0 | +1.2 | 18,340 | |
| 2,994.0 | 3,046.0 | 2,894.0 | 3,041.0 | +97.0 | +3.3 | 66,150 | |
| 2,971.0 | 2,980.0 | 2,924.5 | 2,944.0 | -76.0 | -2.5 | 51,170 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
