![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,379 | 2,357 | 2,357 | -15 | -0.6 | 40,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,757 | 2,735 | 2,748 | +12 | +0.4 | 24,988 | |
2,756 | 2,756 | 2,736 | 2,736 | -22 | -0.8 | 6,021 | |
2,770 | 2,770 | 2,751 | 2,758 | -6 | -0.2 | 19,384 | |
2,763 | 2,769 | 2,744 | 2,764 | -4 | -0.1 | 15,352 | |
2,774 | 2,777 | 2,756 | 2,768 | +6 | +0.2 | 5,495 | |
2,772 | 2,773 | 2,762 | 2,762 | -10 | -0.4 | 7,241 | |
2,776 | 2,785 | 2,752 | 2,772 | -4 | -0.1 | 11,361 | |
2,794 | 2,809 | 2,745 | 2,776 | +17 | +0.6 | 6,117 | |
2,784 | 2,784 | 2,753 | 2,759 | -10 | -0.4 | 17,685 | |
2,757 | 2,780 | 2,750 | 2,769 | 0 | 0.0 | 8,492 | |
2,756 | 2,815 | 2,756 | 2,769 | +10 | +0.4 | 810 | |
2,741 | 2,799 | 2,721 | 2,759 | +14 | +0.5 | 1,228 | |
2,815 | 2,815 | 2,741 | 2,745 | -45 | -1.6 | 1,580 | |
2,868 | 2,868 | 2,764 | 2,790 | -28 | -1.0 | 4,282 | |
2,868 | 2,868 | 2,802 | 2,818 | 0 | 0.0 | 5,932 | |
3,140 | 3,140 | 2,800 | 2,818 | - | - | 3,069 |