38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,814.5 | 1,771.0 | 1,776.5 | -15.0 | -0.8 | 22,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261.0 | 2,288.0 | 2,251.0 | 2,280.0 | +11.0 | +0.5 | 1,210 | |
2,265.0 | 2,287.0 | 2,265.0 | 2,269.0 | +9.0 | +0.4 | 1,940 | |
2,234.0 | 2,272.0 | 2,234.0 | 2,260.0 | +27.0 | +1.2 | 910 | |
2,208.0 | 2,273.0 | 2,208.0 | 2,233.0 | +32.0 | +1.5 | 1,740 | |
2,210.0 | 2,210.0 | 2,181.0 | 2,201.0 | -2.0 | -0.1 | 960 | |
2,163.0 | 2,203.0 | 2,162.0 | 2,203.0 | +67.0 | +3.1 | 490 | |
2,128.0 | 2,138.0 | 2,125.0 | 2,136.0 | +9.0 | +0.4 | 160 | |
2,142.0 | 2,164.0 | 2,110.0 | 2,127.0 | -13.0 | -0.6 | 1,990 | |
2,104.0 | 2,217.0 | 2,101.0 | 2,140.0 | +29.0 | +1.4 | 430 | |
2,097.0 | 2,112.0 | 2,083.0 | 2,111.0 | +21.0 | +1.0 | 540 | |
2,098.0 | 2,101.0 | 2,090.0 | 2,090.0 | -2.0 | -0.1 | 280 | |
2,049.0 | 2,093.0 | 2,040.0 | 2,092.0 | +51.0 | +2.5 | 1,040 | |
2,030.0 | 2,045.0 | 2,008.0 | 2,041.0 | +22.0 | +1.1 | 1,580 | |
2,022.0 | 2,030.0 | 2,019.0 | 2,019.0 | +4.0 | +0.2 | 60 | |
2,023.0 | 2,023.0 | 2,011.0 | 2,015.0 | -6.0 | -0.3 | 1,030 | |
2,012.0 | 2,063.0 | 2,005.0 | 2,021.0 | - | - | 3,630 |