38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,814.5 | 1,771.0 | 1,776.5 | -15.0 | -0.8 | 22,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.0 | 1,774.0 | 1,738.0 | 1,773.0 | +21.0 | +1.2 | 4,870 | |
1,749.0 | 1,775.0 | 1,742.0 | 1,752.0 | +18.0 | +1.0 | 8,450 | |
1,744.0 | 1,744.0 | 1,722.0 | 1,734.0 | +1.0 | +0.1 | 2,670 | |
1,734.0 | 1,744.0 | 1,710.0 | 1,733.0 | +7.0 | +0.4 | 9,040 | |
1,715.0 | 1,727.0 | 1,708.0 | 1,726.0 | +18.0 | +1.1 | 4,990 | |
1,740.0 | 1,740.0 | 1,698.0 | 1,708.0 | -22.0 | -1.3 | 10,490 | |
1,717.0 | 1,763.0 | 1,715.0 | 1,730.0 | +10.0 | +0.6 | 6,190 | |
1,658.0 | 1,722.0 | 1,658.0 | 1,720.0 | +48.0 | +2.9 | 1,810 | |
1,711.0 | 1,711.0 | 1,651.0 | 1,672.0 | -34.0 | -2.0 | 9,770 | |
1,705.0 | 1,729.0 | 1,699.0 | 1,706.0 | -5.0 | -0.3 | 16,300 | |
1,755.0 | 1,757.0 | 1,711.0 | 1,711.0 | -43.0 | -2.5 | 11,610 | |
1,769.0 | 1,809.0 | 1,754.0 | 1,754.0 | -1.0 | -0.1 | 7,060 | |
1,770.0 | 1,795.0 | 1,755.0 | 1,755.0 | -8.0 | -0.5 | 3,570 | |
1,742.0 | 1,763.0 | 1,725.0 | 1,763.0 | +10.0 | +0.6 | 6,360 | |
1,736.0 | 1,800.0 | 1,732.0 | 1,753.0 | +24.0 | +1.4 | 10,670 | |
1,771.0 | 1,771.0 | 1,720.0 | 1,729.0 | -41.0 | -2.3 | 9,410 | |
1,776.0 | 1,810.0 | 1,754.0 | 1,770.0 | -5.0 | -0.3 | 3,930 | |
1,771.0 | 1,792.0 | 1,753.0 | 1,775.0 | +11.0 | +0.6 | 1,930 | |
1,713.0 | 1,800.0 | 1,713.0 | 1,764.0 | +59.0 | +3.5 | 3,690 | |
1,716.0 | 1,722.0 | 1,695.0 | 1,705.0 | +2.0 | +0.1 | 9,360 | |
1,689.0 | 1,722.0 | 1,689.0 | 1,703.0 | +19.0 | +1.1 | 4,620 | |
1,687.0 | 1,706.0 | 1,678.0 | 1,684.0 | +1.0 | +0.1 | 6,560 | |
1,690.0 | 1,690.0 | 1,666.0 | 1,683.0 | +4.0 | +0.2 | 3,460 | |
1,698.0 | 1,707.0 | 1,673.0 | 1,679.0 | -9.0 | -0.5 | 11,920 | |
1,733.0 | 1,747.0 | 1,688.0 | 1,688.0 | -38.0 | -2.2 | 2,630 | |
1,712.0 | 1,734.0 | 1,691.0 | 1,726.0 | -10.0 | -0.6 | 7,510 | |
1,731.0 | 1,738.0 | 1,705.0 | 1,736.0 | +36.0 | +2.1 | 9,920 | |
1,749.0 | 1,760.0 | 1,663.0 | 1,700.0 | -55.0 | -3.1 | 7,200 | |
1,762.0 | 1,804.0 | 1,670.0 | 1,755.0 | +9.0 | +0.5 | 22,420 | |
1,731.0 | 1,795.0 | 1,703.0 | 1,746.0 | -3.0 | -0.2 | 12,640 |