38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,814.5 | 1,771.0 | 1,776.5 | -15.0 | -0.8 | 22,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.5 | 2,091.0 | 2,063.0 | 2,083.0 | -4.0 | -0.2 | 1,730 | |
2,071.5 | 2,090.0 | 2,070.0 | 2,087.0 | +7.5 | +0.4 | 1,620 | |
2,071.0 | 2,091.5 | 2,062.0 | 2,079.5 | -0.5 | -0.0 | 1,410 | |
2,080.0 | 2,080.5 | 2,059.0 | 2,080.0 | -2.0 | -0.1 | 2,940 | |
2,064.5 | 2,082.0 | 2,063.0 | 2,082.0 | +28.5 | +1.4 | 2,030 | |
2,068.5 | 2,068.5 | 2,052.0 | 2,053.5 | -3.0 | -0.1 | 1,320 | |
2,074.5 | 2,083.5 | 2,046.5 | 2,056.5 | +1.0 | 0.0 | 630 | |
2,043.5 | 2,063.5 | 2,028.0 | 2,055.5 | +25.0 | +1.2 | 1,640 | |
2,003.0 | 2,031.0 | 2,003.0 | 2,030.5 | +30.5 | +1.5 | 780 | |
1,997.5 | 2,008.0 | 1,991.5 | 2,000.0 | -5.0 | -0.2 | 6,800 | |
2,008.5 | 2,020.5 | 2,001.5 | 2,005.0 | +9.0 | +0.5 | 9,630 | |
1,976.5 | 2,028.0 | 1,975.0 | 1,996.0 | +38.0 | +1.9 | 1,550 | |
1,972.0 | 1,978.5 | 1,940.5 | 1,958.0 | -21.0 | -1.1 | 2,210 | |
2,053.0 | 2,053.0 | 1,927.5 | 1,979.0 | -78.5 | -3.8 | 3,940 | |
2,051.5 | 2,073.5 | 2,051.0 | 2,057.5 | -1.5 | -0.1 | 810 | |
2,048.0 | 2,059.0 | 2,040.5 | 2,059.0 | +35.0 | +1.7 | 2,270 | |
2,031.5 | 2,042.5 | 2,013.5 | 2,024.0 | -6.0 | -0.3 | 7,090 | |
2,016.5 | 2,036.5 | 2,007.5 | 2,030.0 | +38.0 | +1.9 | 1,220 | |
2,060.0 | 2,060.0 | 1,966.5 | 1,992.0 | -42.0 | -2.1 | 25,770 | |
2,055.0 | 2,055.0 | 2,004.0 | 2,034.0 | +3.0 | +0.1 | 1,200 | |
2,031.0 | 2,044.0 | 2,012.5 | 2,031.0 | +12.0 | +0.6 | 1,240 | |
2,035.0 | 2,041.0 | 2,001.5 | 2,019.0 | -19.5 | -1.0 | 2,770 | |
2,013.0 | 2,038.5 | 2,013.0 | 2,038.5 | +6.0 | +0.3 | 3,460 | |
2,110.5 | 2,110.5 | 2,032.5 | 2,032.5 | -45.5 | -2.2 | 10,240 | |
2,029.0 | 2,112.5 | 2,027.5 | 2,078.0 | +57.5 | +2.8 | 3,110 | |
1,977.0 | 2,045.5 | 1,966.0 | 2,020.5 | +32.5 | +1.6 | 5,010 | |
1,920.0 | 1,988.0 | 1,900.5 | 1,988.0 | +54.5 | +2.8 | 1,720 | |
1,931.0 | 1,955.5 | 1,899.5 | 1,933.5 | +2.5 | +0.1 | 1,950 | |
1,910.5 | 1,957.0 | 1,904.0 | 1,931.0 | +29.5 | +1.6 | 3,650 | |
1,944.0 | 1,944.0 | 1,889.5 | 1,901.5 | -37.5 | -1.9 | 2,790 |