38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,814.5 | 1,771.0 | 1,776.5 | -15.0 | -0.8 | 22,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.0 | 1,899.5 | 1,845.0 | 1,854.5 | -31.0 | -1.6 | 153,220 | |
1,882.0 | 1,889.5 | 1,845.0 | 1,885.5 | +3.5 | +0.2 | 142,880 | |
1,868.5 | 1,891.0 | 1,844.5 | 1,882.0 | +14.5 | +0.8 | 77,590 | |
1,886.0 | 1,900.0 | 1,852.0 | 1,867.5 | -12.5 | -0.7 | 362,790 | |
1,896.5 | 1,916.0 | 1,880.0 | 1,880.0 | -11.5 | -0.6 | 107,170 | |
1,921.0 | 1,921.5 | 1,856.5 | 1,891.5 | -26.0 | -1.4 | 269,060 | |
1,920.0 | 1,930.0 | 1,897.5 | 1,917.5 | -6.0 | -0.3 | 217,920 | |
1,930.5 | 1,939.5 | 1,914.5 | 1,923.5 | -12.5 | -0.6 | 8,920 | |
1,960.5 | 1,962.5 | 1,922.0 | 1,936.0 | -23.0 | -1.2 | 26,440 | |
1,959.5 | 1,979.0 | 1,957.0 | 1,959.0 | +5.0 | +0.3 | 33,910 | |
1,926.0 | 1,962.0 | 1,925.0 | 1,954.0 | +27.5 | +1.4 | 17,280 | |
1,894.5 | 1,926.5 | 1,890.0 | 1,926.5 | +30.0 | +1.6 | 1,250 | |
1,928.0 | 1,933.0 | 1,891.5 | 1,896.5 | -20.5 | -1.1 | 8,000 | |
1,900.0 | 1,921.0 | 1,900.0 | 1,917.0 | +19.5 | +1.0 | 4,300 | |
1,940.0 | 1,940.0 | 1,895.0 | 1,897.5 | -23.0 | -1.2 | 26,230 | |
1,917.0 | 1,945.5 | 1,911.5 | 1,920.5 | +8.5 | +0.4 | 1,700 | |
1,907.5 | 1,930.0 | 1,896.0 | 1,912.0 | +5.0 | +0.3 | 7,050 | |
1,904.5 | 1,914.0 | 1,890.0 | 1,907.0 | -5.5 | -0.3 | 22,010 | |
1,931.5 | 1,931.5 | 1,912.5 | 1,912.5 | -5.5 | -0.3 | 2,520 | |
1,895.0 | 1,927.5 | 1,887.0 | 1,918.0 | +22.5 | +1.2 | 2,290 | |
1,916.0 | 1,916.0 | 1,895.5 | 1,895.5 | -20.5 | -1.1 | 1,390 | |
1,921.5 | 1,925.0 | 1,901.0 | 1,916.0 | -5.0 | -0.3 | 2,200 | |
1,923.0 | 1,926.0 | 1,895.0 | 1,921.0 | +12.5 | +0.7 | 1,140 | |
1,897.0 | 1,926.5 | 1,897.0 | 1,908.5 | +17.0 | +0.9 | 2,100 | |
1,911.0 | 1,918.5 | 1,885.0 | 1,891.5 | -19.0 | -1.0 | 7,620 | |
1,906.0 | 1,935.0 | 1,899.5 | 1,910.5 | +10.5 | +0.6 | 1,970 | |
1,919.0 | 1,933.5 | 1,891.0 | 1,900.0 | -9.0 | -0.5 | 1,490 | |
1,924.5 | 1,924.5 | 1,895.5 | 1,909.0 | -8.5 | -0.4 | 3,340 | |
1,873.5 | 1,917.5 | 1,873.5 | 1,917.5 | +44.5 | +2.4 | 2,780 | |
1,853.0 | 1,886.5 | 1,850.0 | 1,873.0 | +20.0 | +1.1 | 3,060 |