米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,024.82 | -110.15 | 151.53 | +0.42 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| -0.29% | 0.28% | -0.31% | 1.53% | ||||
- トップ
- 東証リート(2555)
- 時系列
東証ＲＥＩＴ ＥＴＦ(2555) 週足四本値
| 52週高値 | 1,898.0 | 52週安値 | 1,664.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,898.0 | 年初来安値 | 1,664.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,749.5 | 1,749.5 | 1,718.0 | 1,728.0 | -3.0 | -0.2 | 14,630 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,846.0 | 1,878.5 | 1,846.0 | 1,874.0 | +28.0 | +1.5 | 15,470 | |
| 1,832.5 | 1,862.0 | 1,831.5 | 1,846.0 | +23.0 | +1.3 | 15,290 | |
| 1,811.5 | 1,846.0 | 1,804.5 | 1,823.0 | +2.5 | +0.1 | 41,150 | |
| 1,819.5 | 1,876.5 | 1,808.0 | 1,820.5 | +11.0 | +0.6 | 146,040 | |
| 1,898.0 | 1,898.0 | 1,804.0 | 1,809.5 | -48.5 | -2.6 | 169,010 | |
| 1,879.5 | 1,887.0 | 1,850.0 | 1,858.0 | -21.5 | -1.1 | 130,040 | |
| 1,800.0 | 1,879.5 | 1,763.5 | 1,879.5 | +100.5 | +5.6 | 113,350 | |
| 1,744.5 | 1,796.5 | 1,713.0 | 1,779.0 | +43.0 | +2.5 | 122,770 | |
| 1,733.5 | 1,772.5 | 1,726.0 | 1,736.0 | -10.5 | -0.6 | 91,750 | |
| 1,763.5 | 1,777.5 | 1,743.0 | 1,746.5 | +2.0 | +0.1 | 47,900 | |
| 1,801.0 | 1,801.0 | 1,728.0 | 1,744.5 | -16.5 | -0.9 | 40,220 | |
| 1,805.0 | 1,813.5 | 1,752.0 | 1,761.0 | -44.0 | -2.4 | 54,730 | |
| 1,838.5 | 1,864.5 | 1,805.0 | 1,805.0 | -33.5 | -1.8 | 24,810 | |
| 1,850.0 | 1,863.5 | 1,818.5 | 1,838.5 | -9.5 | -0.5 | 19,810 | |
| 1,843.5 | 1,884.5 | 1,843.0 | 1,848.0 | -7.0 | -0.4 | 32,660 | |
| 1,865.0 | 1,880.0 | 1,839.5 | 1,855.0 | -13.0 | -0.7 | 7,910 | |
| 1,876.5 | 1,881.5 | 1,856.0 | 1,868.0 | -9.0 | -0.5 | 70,230 | |
| 1,865.0 | 1,884.0 | 1,850.0 | 1,877.0 | +17.0 | +0.9 | 4,110 | |
| 1,831.0 | 1,863.5 | 1,814.0 | 1,860.0 | +30.0 | +1.6 | 33,800 | |
| 1,858.0 | 1,858.0 | 1,828.5 | 1,830.0 | -29.5 | -1.6 | 46,620 | |
| 1,867.5 | 1,869.5 | 1,853.5 | 1,859.5 | +0.5 | 0.0 | 3,580 | |
| 1,874.0 | 1,876.5 | 1,856.0 | 1,859.0 | -6.5 | -0.3 | 100,390 | |
| 1,883.5 | 1,889.5 | 1,865.5 | 1,865.5 | -19.0 | -1.0 | 10,160 | |
| 1,889.5 | 1,889.5 | 1,873.0 | 1,884.5 | +4.5 | +0.2 | 9,890 | |
| 1,861.5 | 1,890.0 | 1,846.5 | 1,880.0 | +25.5 | +1.4 | 108,800 | |
| 1,892.0 | 1,899.5 | 1,845.0 | 1,854.5 | -31.0 | -1.6 | 153,220 | |
| 1,882.0 | 1,889.5 | 1,845.0 | 1,885.5 | +3.5 | +0.2 | 142,880 | |
| 1,868.5 | 1,891.0 | 1,844.5 | 1,882.0 | +14.5 | +0.8 | 77,590 | |
| 1,886.0 | 1,900.0 | 1,852.0 | 1,867.5 | -12.5 | -0.7 | 362,790 | |
| 1,896.5 | 1,916.0 | 1,880.0 | 1,880.0 | -11.5 | -0.6 | 107,170 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
