38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.8 | 800.0 | 791.5 | 798.3 | +0.1 | 0.0 | 13,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,017.0 | 1,004.0 | 1,017.0 | +13.0 | +1.3 | 3,180 | |
1,008.0 | 1,009.0 | 1,004.0 | 1,004.0 | -4.0 | -0.4 | 1,460 | |
1,000.0 | 1,009.0 | 1,000.0 | 1,008.0 | +4.0 | +0.4 | 520 | |
1,009.0 | 1,009.0 | 1,004.0 | 1,004.0 | -10.0 | -1.0 | 90 | |
1,010.0 | 1,014.0 | 1,008.0 | 1,014.0 | +8.0 | +0.8 | 430 | |
1,010.0 | 1,010.0 | 1,006.0 | 1,006.0 | -1.0 | -0.1 | 50 | |
1,009.0 | 1,009.0 | 1,004.0 | 1,007.0 | +6.0 | +0.6 | 340 | |
1,003.0 | 1,009.0 | 999.0 | 1,001.0 | -1.0 | -0.1 | 320 | |
1,008.0 | 1,008.0 | 1,002.0 | 1,002.0 | -10.0 | -1.0 | 620 | |
1,010.0 | 1,012.0 | 1,010.0 | 1,012.0 | +2.0 | +0.2 | 110 | |
1,010.0 | 1,010.0 | 1,008.0 | 1,010.0 | +3.0 | +0.3 | 550 | |
1,008.0 | 1,009.0 | 1,007.0 | 1,007.0 | 0.0 | 0.0 | 680 | |
1,008.0 | 1,008.0 | 1,006.0 | 1,007.0 | +3.0 | +0.3 | 150 | |
1,003.0 | 1,007.0 | 1,001.0 | 1,004.0 | +5.0 | +0.5 | 420 | |
1,000.0 | 1,001.0 | 998.0 | 999.0 | -2.0 | -0.2 | 1,220 | |
998.0 | 1,008.0 | 997.0 | 1,001.0 | -1.0 | -0.1 | 600 | |
1,001.0 | 1,003.0 | 998.0 | 1,002.0 | 0.0 | 0.0 | 390 | |
1,004.0 | 1,006.0 | 998.0 | 1,002.0 | -4.0 | -0.4 | 1,180 | |
1,029.0 | 1,031.0 | 1,000.0 | 1,006.0 | -3.0 | -0.3 | 2,580 | |
1,004.0 | 1,010.0 | 1,004.0 | 1,009.0 | - | - | 1,000 |