38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 845.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.2 | 801.2 | 795.5 | 795.5 | -2.8 | -0.4 | 15,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,032.0 | 1,024.0 | 1,026.0 | -3.0 | -0.3 | 31,250 | |
1,027.0 | 1,031.0 | 1,027.0 | 1,029.0 | +1.0 | +0.1 | 14,150 | |
1,027.0 | 1,035.0 | 1,026.0 | 1,028.0 | -1.0 | -0.1 | 34,400 | |
1,028.0 | 1,029.0 | 1,025.0 | 1,029.0 | +2.0 | +0.2 | 33,960 | |
1,029.0 | 1,029.0 | 1,026.0 | 1,027.0 | -1.0 | -0.1 | 200,310 | |
1,035.0 | 1,035.0 | 1,028.0 | 1,028.0 | -4.0 | -0.4 | 19,130 | |
1,028.0 | 1,032.0 | 1,028.0 | 1,032.0 | +3.0 | +0.3 | 39,320 | |
1,027.0 | 1,031.0 | 1,026.0 | 1,029.0 | +3.0 | +0.3 | 147,520 | |
1,024.0 | 1,027.0 | 1,021.0 | 1,026.0 | -1.0 | -0.1 | 13,760 | |
1,022.0 | 1,027.0 | 1,022.0 | 1,027.0 | +3.0 | +0.3 | 72,430 | |
1,021.0 | 1,026.0 | 1,021.0 | 1,024.0 | +2.0 | +0.2 | 12,640 | |
1,025.0 | 1,025.0 | 1,022.0 | 1,022.0 | -3.0 | -0.3 | 970 | |
1,033.0 | 1,033.0 | 1,024.0 | 1,025.0 | +3.0 | +0.3 | 4,370 | |
1,023.0 | 1,023.0 | 1,019.0 | 1,022.0 | -2.0 | -0.2 | 3,270 | |
1,021.0 | 1,024.0 | 1,020.0 | 1,024.0 | +3.0 | +0.3 | 2,560 | |
1,024.0 | 1,024.0 | 1,021.0 | 1,021.0 | -4.0 | -0.4 | 11,720 | |
1,023.0 | 1,025.0 | 1,023.0 | 1,025.0 | +1.0 | +0.1 | 740 | |
1,025.0 | 1,025.0 | 1,022.0 | 1,024.0 | -4.0 | -0.4 | 180 | |
1,029.0 | 1,036.0 | 1,028.0 | 1,028.0 | -1.0 | -0.1 | 11,900 | |
1,030.0 | 1,032.0 | 1,028.0 | 1,029.0 | -2.0 | -0.2 | 10,440 | |
1,032.0 | 1,033.0 | 1,029.0 | 1,031.0 | -1.0 | -0.1 | 12,220 | |
1,034.0 | 1,035.0 | 1,031.0 | 1,032.0 | -2.0 | -0.2 | 3,220 | |
1,034.0 | 1,037.0 | 1,029.0 | 1,034.0 | +3.0 | +0.3 | 4,950 | |
1,030.0 | 1,033.0 | 1,029.0 | 1,031.0 | +3.0 | +0.3 | 2,170 | |
1,028.0 | 1,030.0 | 1,025.0 | 1,028.0 | +3.0 | +0.3 | 2,360 | |
1,025.0 | 1,026.0 | 1,024.0 | 1,025.0 | +1.0 | +0.1 | 1,710 | |
1,022.0 | 1,024.0 | 1,019.0 | 1,024.0 | +3.0 | +0.3 | 27,540 | |
1,020.0 | 1,023.0 | 1,018.0 | 1,021.0 | +4.0 | +0.4 | 860 | |
1,019.0 | 1,019.0 | 1,016.0 | 1,017.0 | 0.0 | 0.0 | 5,320 | |
1,014.0 | 1,025.0 | 1,011.0 | 1,017.0 | +4.0 | +0.4 | 58,320 |