米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.37 | -0.40 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.26% | 0.97% | -3.06% | ||||
- トップ
- 野村米社債Ｈ(2554)
- 時系列
野村米社債Ｈ(2554) 週足四本値
| 52週高値 | 830.2 | 52週安値 | 789.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 830.0 | 年初来安値 | 789.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 790.0 | 800.0 | 789.7 | 791.4 | +1.8 | +0.2 | 10,050 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 850.0 | 850.0 | 835.6 | 836.5 | -8.8 | -1.0 | 16,430 | |
| 849.3 | 849.3 | 842.0 | 845.3 | -1.2 | -0.1 | 10,810 | |
| 855.0 | 855.6 | 846.3 | 846.5 | -9.8 | -1.1 | 8,080 | |
| 864.6 | 864.6 | 855.9 | 856.3 | -13.5 | -1.6 | 7,180 | |
| 877.5 | 877.5 | 860.5 | 869.8 | +7.3 | +0.8 | 10,370 | |
| 864.0 | 864.7 | 860.1 | 862.5 | -0.5 | -0.1 | 85,360 | |
| 864.3 | 867.0 | 858.8 | 863.0 | +1.7 | +0.2 | 7,390 | |
| 864.9 | 864.9 | 854.6 | 861.3 | +11.4 | +1.3 | 9,560 | |
| 846.0 | 882.0 | 846.0 | 849.9 | +3.9 | +0.5 | 89,750 | |
| 850.4 | 856.3 | 844.6 | 846.0 | -6.2 | -0.7 | 7,000 | |
| 856.0 | 857.8 | 850.0 | 852.2 | -5.9 | -0.7 | 9,740 | |
| 856.7 | 861.0 | 853.0 | 858.1 | +0.3 | 0.0 | 21,610 | |
| 862.7 | 862.7 | 850.0 | 857.8 | -3.5 | -0.4 | 19,370 | |
| 869.9 | 869.9 | 851.9 | 861.3 | +4.3 | +0.5 | 124,010 | |
| 849.9 | 857.0 | 849.9 | 857.0 | +5.2 | +0.6 | 5,270 | |
| 842.2 | 853.8 | 842.2 | 851.8 | +5.7 | +0.7 | 27,980 | |
| 831.5 | 847.9 | 831.5 | 846.1 | +16.1 | +1.9 | 19,760 | |
| 840.0 | 840.0 | 830.0 | 830.0 | -7.0 | -0.8 | 70,880 | |
| 832.4 | 840.5 | 827.6 | 837.0 | +12.9 | +1.6 | 8,540 | |
| 834.9 | 836.0 | 824.0 | 824.1 | -11.8 | -1.4 | 6,160 | |
| 842.5 | 842.5 | 834.4 | 835.9 | -6.6 | -0.8 | 10,430 | |
| 840.0 | 852.5 | 840.0 | 842.5 | +2.0 | +0.2 | 10,320 | |
| 850.0 | 850.8 | 835.0 | 840.5 | -16.5 | -1.9 | 25,640 | |
| 863.0 | 863.0 | 855.4 | 857.0 | -5.9 | -0.7 | 16,630 | |
| 868.0 | 872.9 | 862.9 | 862.9 | -8.5 | -1.0 | 11,340 | |
| 881.4 | 881.4 | 867.8 | 871.4 | -4.5 | -0.5 | 17,350 | |
| 886.9 | 886.9 | 874.5 | 875.9 | -13.4 | -1.5 | 11,220 | |
| 892.6 | 892.6 | 886.5 | 889.3 | -5.1 | -0.6 | 18,510 | |
| 898.6 | 900.0 | 894.0 | 894.4 | -2.3 | -0.3 | 11,340 | |
| 897.0 | 897.0 | 893.1 | 896.7 | -4.5 | -0.5 | 13,930 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
