38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 845.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.2 | 801.2 | 795.5 | 795.5 | -2.8 | -0.4 | 15,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.0 | 850.8 | 835.0 | 840.5 | -16.5 | -1.9 | 25,640 | |
863.0 | 863.0 | 855.4 | 857.0 | -5.9 | -0.7 | 16,630 | |
868.0 | 872.9 | 862.9 | 862.9 | -8.5 | -1.0 | 11,340 | |
881.4 | 881.4 | 867.8 | 871.4 | -4.5 | -0.5 | 17,350 | |
886.9 | 886.9 | 874.5 | 875.9 | -13.4 | -1.5 | 11,220 | |
892.6 | 892.6 | 886.5 | 889.3 | -5.1 | -0.6 | 18,510 | |
898.6 | 900.0 | 894.0 | 894.4 | -2.3 | -0.3 | 11,340 | |
897.0 | 897.0 | 893.1 | 896.7 | -4.5 | -0.5 | 13,930 | |
903.9 | 905.1 | 896.0 | 901.2 | -1.9 | -0.2 | 141,510 | |
892.0 | 903.1 | 891.2 | 903.1 | +11.6 | +1.3 | 11,190 | |
887.1 | 891.5 | 885.0 | 891.5 | +5.0 | +0.6 | 44,220 | |
884.2 | 887.4 | 881.2 | 886.5 | +0.5 | +0.1 | 49,310 | |
890.0 | 893.3 | 882.3 | 886.0 | +4.2 | +0.5 | 81,460 | |
887.1 | 887.1 | 877.7 | 881.8 | -0.6 | -0.1 | 43,820 | |
873.2 | 882.4 | 873.2 | 882.4 | +3.1 | +0.4 | 40,890 | |
887.1 | 887.1 | 869.3 | 879.3 | -13.6 | -1.5 | 592,810 | |
900.0 | 900.0 | 892.5 | 892.9 | -12.8 | -1.4 | 348,920 | |
914.1 | 914.1 | 905.5 | 905.7 | -4.5 | -0.5 | 11,300 | |
900.5 | 910.2 | 899.5 | 910.2 | +10.0 | +1.1 | 29,380 | |
906.8 | 906.8 | 895.6 | 900.2 | -2.2 | -0.2 | 23,410 | |
899.3 | 902.9 | 894.4 | 902.4 | +3.6 | +0.4 | 45,230 | |
901.0 | 903.0 | 897.4 | 898.8 | -9.8 | -1.1 | 4,790 | |
900.7 | 911.8 | 900.7 | 908.6 | +5.0 | +0.6 | 242,650 | |
915.2 | 915.2 | 902.1 | 903.6 | -11.4 | -1.2 | 70,870 | |
919.0 | 920.4 | 910.8 | 915.0 | -5.0 | -0.5 | 70,420 | |
929.3 | 929.8 | 920.0 | 920.0 | -9.5 | -1.0 | 19,130 | |
927.0 | 931.9 | 920.5 | 929.5 | 0.0 | 0.0 | 418,500 | |
934.0 | 934.0 | 927.2 | 929.5 | -7.1 | -0.8 | 9,620 | |
939.0 | 939.0 | 929.4 | 936.6 | -2.7 | -0.3 | 77,510 | |
970.0 | 970.0 | 939.3 | 939.3 | -17.7 | -1.8 | 44,940 |