![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 845.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.2 | 801.2 | 795.5 | 795.5 | -2.8 | -0.4 | 15,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 810.0 | 804.6 | 807.8 | +0.9 | +0.1 | 102,820 | |
798.8 | 807.5 | 795.8 | 806.9 | +8.1 | +1.0 | 122,620 | |
801.3 | 806.7 | 796.6 | 798.8 | +3.1 | +0.4 | 148,780 | |
790.0 | 796.5 | 788.1 | 795.7 | +4.4 | +0.6 | 88,980 | |
789.5 | 793.1 | 786.3 | 791.3 | +3.0 | +0.4 | 53,890 | |
799.2 | 799.2 | 785.0 | 788.3 | -8.7 | -1.1 | 20,310 | |
800.1 | 802.4 | 797.0 | 797.0 | +2.7 | +0.3 | 74,870 | |
800.8 | 800.8 | 790.8 | 794.3 | -5.9 | -0.7 | 68,970 | |
808.7 | 808.7 | 800.0 | 800.2 | -5.0 | -0.6 | 116,120 | |
810.3 | 811.4 | 803.6 | 805.2 | -6.6 | -0.8 | 33,990 | |
814.3 | 814.3 | 809.8 | 811.8 | -2.2 | -0.3 | 12,290 | |
824.1 | 824.1 | 811.0 | 814.0 | -9.6 | -1.2 | 158,200 | |
823.0 | 829.5 | 818.5 | 823.6 | +0.8 | +0.1 | 266,850 | |
819.7 | 822.8 | 815.0 | 822.8 | -11.2 | -1.3 | 126,210 | |
824.2 | 845.0 | 817.5 | 834.0 | +8.5 | +1.0 | 37,270 | |
827.9 | 829.4 | 825.5 | 825.5 | +0.1 | 0.0 | 14,680 | |
830.0 | 830.0 | 822.9 | 825.4 | -1.7 | -0.2 | 32,380 | |
830.1 | 830.7 | 825.2 | 827.1 | -5.0 | -0.6 | 7,150 | |
828.7 | 832.1 | 828.0 | 832.1 | -0.2 | -0.0 | 96,730 | |
820.8 | 832.6 | 817.4 | 832.3 | +12.1 | +1.5 | 16,850 | |
826.1 | 828.1 | 818.0 | 820.2 | -5.9 | -0.7 | 14,710 | |
826.4 | 831.0 | 825.0 | 826.1 | -0.2 | -0.0 | 13,260 | |
830.2 | 858.0 | 825.0 | 826.3 | -0.2 | -0.0 | 176,270 | |
831.5 | 832.1 | 826.0 | 826.5 | -3.1 | -0.4 | 314,470 | |
849.0 | 849.0 | 827.6 | 829.6 | -12.4 | -1.5 | 459,250 | |
835.6 | 843.4 | 833.5 | 842.0 | +7.9 | +0.9 | 7,210 | |
839.5 | 839.7 | 833.0 | 834.1 | -5.9 | -0.7 | 9,680 | |
848.0 | 848.3 | 839.1 | 840.0 | -11.2 | -1.3 | 8,330 | |
852.0 | 852.0 | 845.9 | 851.2 | +4.4 | +0.5 | 3,820 | |
851.7 | 851.7 | 845.0 | 846.8 | -1.7 | -0.2 | 2,090 |