米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.26 | -0.51 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.33% | 0.97% | -3.06% | ||||
- トップ
- 野村米社債Ｈ(2554)
- 時系列
野村米社債Ｈ(2554) 週足四本値
| 52週高値 | 830.2 | 52週安値 | 789.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 830.0 | 年初来安値 | 789.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 790.0 | 800.0 | 789.7 | 791.4 | +1.8 | +0.2 | 10,050 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 796.0 | 797.2 | 790.0 | 790.8 | -3.6 | -0.5 | 218,140 | |
| 795.4 | 800.0 | 790.9 | 794.4 | -2.4 | -0.3 | 178,260 | |
| 802.0 | 805.0 | 794.5 | 796.8 | -8.6 | -1.1 | 25,050 | |
| 809.9 | 809.9 | 803.3 | 805.4 | -3.4 | -0.4 | 25,050 | |
| 811.0 | 822.0 | 806.7 | 808.8 | -0.1 | -0.0 | 81,830 | |
| 805.2 | 809.6 | 804.1 | 808.9 | +3.0 | +0.4 | 91,800 | |
| 811.0 | 811.9 | 805.2 | 805.9 | -4.1 | -0.5 | 23,070 | |
| 814.5 | 814.5 | 806.7 | 810.0 | -1.0 | -0.1 | 136,440 | |
| 811.8 | 813.9 | 810.4 | 811.0 | -0.3 | -0.0 | 166,140 | |
| 813.0 | 814.0 | 810.8 | 811.3 | -1.9 | -0.2 | 40,940 | |
| 813.5 | 815.9 | 809.2 | 813.2 | -3.6 | -0.4 | 36,950 | |
| 821.5 | 821.5 | 815.7 | 816.8 | -9.2 | -1.1 | 169,600 | |
| 818.1 | 826.5 | 818.1 | 826.0 | +6.6 | +0.8 | 64,890 | |
| 820.0 | 820.5 | 816.0 | 819.4 | +1.4 | +0.2 | 52,140 | |
| 824.9 | 830.0 | 817.0 | 818.0 | -5.5 | -0.7 | 130,580 | |
| 817.5 | 823.5 | 817.5 | 823.5 | +4.6 | +0.6 | 143,890 | |
| 823.9 | 823.9 | 818.0 | 818.9 | -6.1 | -0.7 | 26,490 | |
| 825.0 | 830.2 | 820.7 | 825.0 | +2.4 | +0.3 | 11,830 | |
| 821.1 | 823.3 | 819.7 | 822.6 | +1.2 | +0.1 | 33,440 | |
| 810.7 | 822.6 | 809.5 | 821.4 | +10.4 | +1.3 | 58,000 | |
| 818.0 | 819.0 | 810.1 | 811.0 | -3.5 | -0.4 | 43,530 | |
| 808.4 | 817.9 | 805.1 | 814.5 | +6.7 | +0.8 | 109,920 | |
| 810.0 | 810.0 | 804.6 | 807.8 | +0.9 | +0.1 | 102,820 | |
| 798.8 | 807.5 | 795.8 | 806.9 | +8.1 | +1.0 | 122,620 | |
| 801.3 | 806.7 | 796.6 | 798.8 | +3.1 | +0.4 | 148,780 | |
| 790.0 | 796.5 | 788.1 | 795.7 | +4.4 | +0.6 | 88,980 | |
| 789.5 | 793.1 | 786.3 | 791.3 | +3.0 | +0.4 | 53,890 | |
| 799.2 | 799.2 | 785.0 | 788.3 | -8.7 | -1.1 | 20,310 | |
| 800.1 | 802.4 | 797.0 | 797.0 | +2.7 | +0.3 | 74,870 | |
| 800.8 | 800.8 | 790.8 | 794.3 | -5.9 | -0.7 | 68,970 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
