![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,681 | 1,696 | -28 | -1.6 | 32,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,047 | 1,030 | 1,039 | +1 | +0.1 | 68,626 | |
1,031 | 1,065 | 1,024 | 1,038 | +20 | +2.0 | 30,231 | |
1,002 | 1,020 | 1,002 | 1,018 | +16 | +1.6 | 133,031 | |
986 | 1,003 | 986 | 1,002 | +16 | +1.6 | 78,570 | |
984 | 998 | 979 | 986 | +15 | +1.5 | 36,002 | |
957 | 971 | 941 | 971 | -8 | -0.8 | 122,562 | |
975 | 989 | 958 | 979 | -2 | -0.2 | 177,716 | |
975 | 991 | 973 | 981 | +2 | +0.2 | 33,754 | |
973 | 984 | 973 | 979 | +5 | +0.5 | 92,850 | |
924 | 978 | 924 | 974 | +50 | +5.4 | 70,585 | |
908 | 927 | 906 | 924 | +17 | +1.9 | 1,563 | |
886 | 908 | 881 | 907 | +5 | +0.6 | 1,623 | |
893 | 902 | 892 | 902 | +13 | +1.5 | 1,069 | |
898 | 900 | 878 | 889 | -15 | -1.7 | 5,486 | |
917 | 917 | 882 | 904 | -21 | -2.3 | 17,188 | |
951 | 954 | 922 | 925 | -26 | -2.7 | 11,778 | |
947 | 958 | 943 | 951 | +4 | +0.4 | 384 | |
955 | 960 | 932 | 947 | -13 | -1.4 | 12,034 | |
968 | 968 | 953 | 960 | -7 | -0.7 | 12,745 | |
957 | 970 | 952 | 967 | +23 | +2.4 | 3,216 | |
938 | 947 | 935 | 944 | +5 | +0.5 | 1,866 | |
935 | 945 | 926 | 939 | +2 | +0.2 | 5,305 | |
935 | 946 | 931 | 937 | +8 | +0.9 | 13,944 | |
900 | 929 | 899 | 929 | +14 | +1.5 | 3,456 | |
931 | 936 | 914 | 915 | -16 | -1.7 | 5,986 | |
939 | 942 | 921 | 931 | -7 | -0.7 | 2,598 | |
937 | 942 | 918 | 938 | -3 | -0.3 | 11,886 | |
989 | 989 | 936 | 941 | -49 | -4.9 | 15,211 | |
996 | 1,003 | 983 | 990 | -8 | -0.8 | 22,603 | |
1,001 | 1,001 | 995 | 998 | - | - | 18,413 |