![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,681 | 1,696 | -28 | -1.6 | 32,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 867 | 884 | -29 | -3.2 | 11,792 | |
880 | 915 | 880 | 913 | +30 | +3.4 | 3,624 | |
849 | 899 | 844 | 883 | +48 | +5.7 | 7,769 | |
828 | 860 | 822 | 835 | +10 | +1.2 | 5,241 | |
840 | 856 | 814 | 825 | 0 | 0.0 | 5,239 | |
822 | 845 | 806 | 825 | -12 | -1.4 | 3,892 | |
815 | 904 | 811 | 837 | +24 | +3.0 | 11,038 | |
812 | 838 | 800 | 813 | -6 | -0.7 | 7,125 | |
820 | 841 | 805 | 819 | -13 | -1.6 | 2,759 | |
760 | 861 | 760 | 832 | +50 | +6.4 | 9,669 | |
844 | 863 | 777 | 782 | -67 | -7.9 | 6,468 | |
755 | 855 | 750 | 849 | +84 | +11.0 | 9,092 | |
828 | 845 | 753 | 765 | -56 | -6.8 | 23,507 | |
852 | 913 | 750 | 821 | -61 | -6.9 | 19,749 | |
890 | 927 | 874 | 882 | -34 | -3.7 | 20,200 | |
962 | 990 | 904 | 916 | -88 | -8.8 | 28,204 | |
1,007 | 1,012 | 1,003 | 1,004 | -14 | -1.4 | 15,623 | |
1,034 | 1,039 | 1,013 | 1,018 | -24 | -2.3 | 2,187 | |
1,002 | 1,054 | 1,002 | 1,042 | +19 | +1.9 | 6,577 | |
1,029 | 1,037 | 1,012 | 1,023 | -22 | -2.1 | 22,802 | |
1,053 | 1,059 | 1,042 | 1,045 | -7 | -0.7 | 7,046 | |
1,054 | 1,054 | 1,041 | 1,052 | +6 | +0.6 | 6,076 | |
1,029 | 1,050 | 1,018 | 1,046 | 0 | 0.0 | 31,883 | |
1,047 | 1,047 | 1,039 | 1,046 | -7 | -0.7 | 77,387 | |
1,058 | 1,058 | 1,044 | 1,053 | -1 | -0.1 | 49,857 | |
1,059 | 1,065 | 1,052 | 1,054 | -7 | -0.7 | 205,457 | |
1,052 | 1,064 | 1,042 | 1,061 | +21 | +2.0 | 35,006 | |
1,041 | 1,045 | 1,025 | 1,040 | +2 | +0.2 | 411,340 | |
1,040 | 1,048 | 1,035 | 1,038 | +2 | +0.2 | 49,815 | |
1,039 | 1,041 | 1,019 | 1,036 | -3 | -0.3 | 101,479 |