38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,750 | 1,701 | 1,724 | -7 | -0.4 | 62,476 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 964 | 943 | 957 | +13 | +1.4 | 2,068 | |
959 | 960 | 932 | 944 | -14 | -1.5 | 6,683 | |
953 | 965 | 949 | 958 | +5 | +0.5 | 3,429 | |
956 | 958 | 940 | 953 | +1 | +0.1 | 3,781 | |
950 | 952 | 926 | 952 | +2 | +0.2 | 17,376 | |
942 | 960 | 941 | 950 | +23 | +2.5 | 8,183 | |
920 | 932 | 919 | 927 | +20 | +2.2 | 17,683 | |
884 | 929 | 882 | 907 | +29 | +3.3 | 14,758 | |
850 | 878 | 850 | 878 | +29 | +3.4 | 10,268 | |
883 | 884 | 846 | 849 | -34 | -3.9 | 10,660 | |
879 | 889 | 876 | 883 | +5 | +0.6 | 3,536 | |
894 | 894 | 875 | 878 | -17 | -1.9 | 3,355 | |
888 | 903 | 887 | 895 | +15 | +1.7 | 7,168 | |
891 | 903 | 876 | 880 | -1 | -0.1 | 15,665 | |
887 | 890 | 880 | 881 | -14 | -1.6 | 34,934 | |
909 | 913 | 890 | 895 | -10 | -1.1 | 33,777 | |
896 | 905 | 884 | 905 | +8 | +0.9 | 253,845 | |
896 | 908 | 889 | 897 | +8 | +0.9 | 36,812 | |
887 | 904 | 882 | 889 | +2 | +0.2 | 145,810 | |
892 | 897 | 881 | 887 | -8 | -0.9 | 156,794 | |
861 | 900 | 861 | 895 | +47 | +5.5 | 71,468 | |
828 | 856 | 826 | 848 | +32 | +3.9 | 112,367 | |
866 | 874 | 813 | 816 | -56 | -6.4 | 188,093 | |
880 | 883 | 871 | 872 | -10 | -1.1 | 97,509 | |
864 | 892 | 862 | 882 | +30 | +3.5 | 3,909 | |
868 | 880 | 851 | 852 | -14 | -1.6 | 5,718 | |
867 | 881 | 858 | 866 | -14 | -1.6 | 9,666 | |
888 | 899 | 868 | 880 | -11 | -1.2 | 4,559 | |
880 | 905 | 864 | 891 | +7 | +0.8 | 6,572 | |
928 | 933 | 867 | 884 | -29 | -3.2 | 11,792 |