![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,681 | 1,696 | -28 | -1.6 | 32,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,104 | 1,087 | 1,095 | +14 | +1.3 | 11,636 | |
1,096 | 1,102 | 1,081 | 1,081 | -2 | -0.2 | 3,145 | |
1,090 | 1,095 | 1,072 | 1,083 | -20 | -1.8 | 3,019 | |
1,107 | 1,117 | 1,096 | 1,103 | +16 | +1.5 | 14,424 | |
1,109 | 1,115 | 1,065 | 1,087 | -26 | -2.3 | 13,222 | |
1,120 | 1,123 | 1,098 | 1,113 | -2 | -0.2 | 6,862 | |
1,081 | 1,116 | 1,068 | 1,115 | +13 | +1.2 | 6,065 | |
1,118 | 1,127 | 1,101 | 1,102 | -9 | -0.8 | 5,931 | |
1,120 | 1,130 | 1,105 | 1,111 | -6 | -0.5 | 11,658 | |
1,118 | 1,118 | 1,088 | 1,117 | +12 | +1.1 | 10,005 | |
1,083 | 1,116 | 1,081 | 1,105 | +25 | +2.3 | 8,813 | |
1,087 | 1,099 | 1,070 | 1,080 | +3 | +0.3 | 13,912 | |
1,105 | 1,116 | 1,058 | 1,077 | -22 | -2.0 | 11,807 | |
1,087 | 1,099 | 1,087 | 1,099 | +30 | +2.8 | 2,997 | |
1,076 | 1,078 | 1,069 | 1,069 | -1 | -0.1 | 2,674 | |
1,101 | 1,106 | 1,056 | 1,070 | -34 | -3.1 | 6,936 | |
1,102 | 1,109 | 1,091 | 1,104 | +8 | +0.7 | 4,375 | |
1,114 | 1,120 | 1,089 | 1,096 | -10 | -0.9 | 6,149 | |
1,141 | 1,141 | 1,102 | 1,106 | -22 | -2.0 | 6,491 | |
1,125 | 1,135 | 1,091 | 1,128 | 0 | 0.0 | 16,206 | |
1,113 | 1,135 | 1,105 | 1,128 | +25 | +2.3 | 48,871 | |
1,074 | 1,104 | 1,063 | 1,103 | +45 | +4.3 | 98,605 | |
1,037 | 1,058 | 1,036 | 1,058 | +28 | +2.7 | 10,578 | |
1,051 | 1,064 | 1,027 | 1,030 | -13 | -1.2 | 9,595 | |
1,058 | 1,065 | 1,036 | 1,043 | -6 | -0.6 | 11,383 | |
1,034 | 1,052 | 1,034 | 1,049 | +25 | +2.4 | 8,957 | |
975 | 1,029 | 975 | 1,024 | +46 | +4.7 | 4,981 | |
998 | 1,002 | 977 | 978 | -16 | -1.6 | 7,524 | |
988 | 1,003 | 980 | 994 | 0 | 0.0 | 5,186 | |
984 | 1,005 | 980 | 994 | +12 | +1.2 | 5,656 |