![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,681 | 1,696 | -28 | -1.6 | 32,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,519 | 1,485 | 1,512 | +1 | +0.1 | 60,547 | |
1,498 | 1,512 | 1,479 | 1,511 | +27 | +1.8 | 54,142 | |
1,508 | 1,508 | 1,455 | 1,484 | +2 | +0.1 | 105,652 | |
1,461 | 1,500 | 1,438 | 1,482 | +21 | +1.4 | 72,518 | |
1,463 | 1,470 | 1,423 | 1,461 | -2 | -0.1 | 89,146 | |
1,484 | 1,493 | 1,453 | 1,463 | -25 | -1.7 | 53,874 | |
1,488 | 1,504 | 1,480 | 1,488 | +37 | +2.5 | 47,721 | |
1,533 | 1,540 | 1,450 | 1,451 | -73 | -4.8 | 117,774 | |
1,539 | 1,552 | 1,520 | 1,524 | -14 | -0.9 | 209,762 | |
1,553 | 1,572 | 1,526 | 1,538 | -19 | -1.2 | 85,564 | |
1,510 | 1,562 | 1,496 | 1,557 | +57 | +3.8 | 61,457 | |
1,500 | 1,526 | 1,495 | 1,500 | +5 | +0.3 | 161,058 | |
1,455 | 1,495 | 1,455 | 1,495 | +50 | +3.5 | 42,632 | |
1,436 | 1,460 | 1,432 | 1,445 | +13 | +0.9 | 53,255 | |
1,475 | 1,476 | 1,418 | 1,432 | -40 | -2.7 | 78,949 | |
1,441 | 1,472 | 1,438 | 1,472 | +26 | +1.8 | 33,319 | |
1,468 | 1,481 | 1,436 | 1,446 | -6 | -0.4 | 109,121 | |
1,448 | 1,460 | 1,427 | 1,452 | +12 | +0.8 | 63,287 | |
1,422 | 1,445 | 1,418 | 1,440 | +24 | +1.7 | 52,800 | |
1,428 | 1,438 | 1,402 | 1,416 | -8 | -0.6 | 67,518 | |
1,442 | 1,539 | 1,418 | 1,424 | -14 | -1.0 | 203,866 | |
1,419 | 1,450 | 1,405 | 1,438 | +21 | +1.5 | 81,326 | |
1,429 | 1,441 | 1,406 | 1,417 | -7 | -0.5 | 113,558 | |
1,382 | 1,425 | 1,374 | 1,424 | +45 | +3.3 | 77,529 | |
1,365 | 1,388 | 1,352 | 1,379 | +34 | +2.5 | 54,855 | |
1,366 | 1,366 | 1,321 | 1,345 | +5 | +0.4 | 70,354 | |
1,332 | 1,353 | 1,331 | 1,340 | +6 | +0.4 | 77,591 | |
1,315 | 1,336 | 1,306 | 1,334 | +31 | +2.4 | 84,111 | |
1,294 | 1,315 | 1,291 | 1,303 | +8 | +0.6 | 32,915 | |
1,296 | 1,301 | 1,289 | 1,295 | +7 | +0.5 | 20,204 |