38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,806.0 | 2,776.0 | 2,781.5 | -50.0 | -1.8 | 32,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656.0 | 1,656.0 | 1,569.0 | 1,582.0 | -37.0 | -2.3 | 44,760 | |
1,677.0 | 1,677.0 | 1,592.0 | 1,619.0 | +22.0 | +1.4 | 70,500 | |
1,516.0 | 1,597.0 | 1,516.0 | 1,597.0 | +96.0 | +6.4 | 100 | |
1,479.0 | 1,521.0 | 1,478.0 | 1,501.0 | +23.0 | +1.6 | 80 | |
1,498.0 | 1,499.0 | 1,467.0 | 1,478.0 | - | - | 60 | |
- | - | - | 1,373.0 | - | - | 0 | |
- | - | - | 1,373.0 | - | - | 0 | |
- | - | - | 1,373.0 | - | - | 0 | |
- | - | - | 1,373.0 | - | - | 0 | |
1,271.0 | 1,373.0 | 1,271.0 | 1,373.0 | - | - | 820 | |
- | - | - | 1,451.0 | - | - | 0 | |
1,361.0 | 1,451.0 | 1,361.0 | 1,451.0 | +180.0 | +14.2 | 480 | |
1,352.0 | 1,352.0 | 1,252.0 | 1,271.0 | -71.0 | -5.3 | 650 | |
1,420.0 | 1,420.0 | 1,338.0 | 1,342.0 | -179.0 | -11.8 | 80 | |
1,528.0 | 1,529.0 | 1,521.0 | 1,521.0 | -6.0 | -0.4 | 50 | |
1,600.0 | 1,600.0 | 1,527.0 | 1,527.0 | - | - | 30 | |
- | - | - | 1,706.0 | - | - | 0 | |
1,740.0 | 1,740.0 | 1,706.0 | 1,706.0 | - | - | 2,670 | |
- | - | - | 1,712.0 | - | - | 0 | |
1,748.0 | 1,748.0 | 1,712.0 | 1,712.0 | -36.0 | -2.1 | 70 | |
1,788.0 | 1,788.0 | 1,748.0 | 1,748.0 | 0.0 | 0.0 | 20 | |
1,748.0 | 1,748.0 | 1,748.0 | 1,748.0 | -6.0 | -0.3 | 10 | |
1,715.0 | 1,754.0 | 1,715.0 | 1,754.0 | - | - | 1,580 | |
- | - | - | 1,759.0 | - | - | 0 | |
1,754.0 | 1,759.0 | 1,744.0 | 1,759.0 | +7.0 | +0.4 | 410 | |
1,757.0 | 1,768.0 | 1,752.0 | 1,752.0 | +7.0 | +0.4 | 10,550 | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | +12.0 | +0.7 | 10 | |
1,719.0 | 1,733.0 | 1,719.0 | 1,733.0 | - | - | 90,140 | |
- | - | - | 1,710.0 | - | - | 0 | |
1,693.0 | 1,710.0 | 1,693.0 | 1,710.0 | -2.0 | -0.1 | 80,110 |