38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,049.0 | 52週安値 | 2,128.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,825.0 | 2,799.0 | 2,803.5 | +39.0 | +1.4 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639.0 | 1,639.0 | 1,609.0 | 1,620.0 | - | - | 230 | |
- | - | - | 1,599.0 | - | - | 0 | |
1,598.0 | 1,603.0 | 1,598.0 | 1,599.0 | +61.0 | +4.0 | 36,160 | |
1,514.0 | 1,538.0 | 1,503.0 | 1,538.0 | +33.0 | +2.2 | 360 | |
1,469.0 | 1,505.0 | 1,469.0 | 1,505.0 | +1.0 | +0.1 | 150 | |
1,497.0 | 1,504.0 | 1,497.0 | 1,504.0 | +21.0 | +1.4 | 37,560 | |
1,505.0 | 1,505.0 | 1,472.0 | 1,483.0 | -37.0 | -2.4 | 79,890 | |
1,533.0 | 1,534.0 | 1,480.0 | 1,520.0 | -30.0 | -1.9 | 246,120 | |
1,591.0 | 1,591.0 | 1,550.0 | 1,550.0 | -30.0 | -1.9 | 107,830 | |
1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 0.0 | 0.0 | 200 | |
1,595.0 | 1,595.0 | 1,580.0 | 1,580.0 | -20.0 | -1.2 | 310 | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | -7.0 | -0.4 | 20 | |
1,607.0 | 1,607.0 | 1,604.0 | 1,607.0 | +44.0 | +2.8 | 290 | |
1,563.0 | 1,563.0 | 1,563.0 | 1,563.0 | - | - | 10 | |
- | - | - | 1,571.0 | - | - | 0 | |
- | - | - | 1,571.0 | - | - | 0 | |
- | - | - | 1,571.0 | - | - | 0 | |
- | - | - | 1,571.0 | - | - | 0 | |
- | - | - | 1,571.0 | - | - | 0 | |
- | - | - | 1,571.0 | - | - | 0 | |
1,599.0 | 1,599.0 | 1,571.0 | 1,571.0 | -64.0 | -3.9 | 280 | |
1,635.0 | 1,635.0 | 1,635.0 | 1,635.0 | -4.0 | -0.2 | 37,200 | |
1,639.0 | 1,639.0 | 1,639.0 | 1,639.0 | +15.0 | +0.9 | 10 | |
1,624.0 | 1,624.0 | 1,624.0 | 1,624.0 | -19.0 | -1.2 | 20,000 | |
1,641.0 | 1,643.0 | 1,639.0 | 1,643.0 | +42.0 | +2.6 | 20,050 | |
1,625.0 | 1,625.0 | 1,601.0 | 1,601.0 | -9.0 | -0.6 | 57,000 | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | -4.0 | -0.2 | 10 | |
1,614.0 | 1,614.0 | 1,614.0 | 1,614.0 | -20.0 | -1.2 | 20 | |
1,634.0 | 1,634.0 | 1,634.0 | 1,634.0 | +5.0 | +0.3 | 500 | |
1,629.0 | 1,629.0 | 1,629.0 | 1,629.0 | +25.0 | +1.6 | 10 |