38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,806.0 | 2,776.0 | 2,781.5 | -50.0 | -1.8 | 32,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,094.0 | - | - | 0 | |
2,091.5 | 2,098.5 | 2,090.5 | 2,094.0 | +38.5 | +1.9 | 6,680 | |
2,031.5 | 2,065.0 | 2,031.5 | 2,055.5 | +34.0 | +1.7 | 30,280 | |
2,073.0 | 2,077.0 | 2,013.0 | 2,021.5 | -36.0 | -1.7 | 617,530 | |
1,997.0 | 2,091.5 | 1,997.0 | 2,057.5 | +83.0 | +4.2 | 33,140 | |
1,980.0 | 1,998.5 | 1,967.5 | 1,974.5 | -7.5 | -0.4 | 4,150 | |
2,024.0 | 2,024.0 | 1,962.5 | 1,982.0 | -83.5 | -4.0 | 209,830 | |
2,069.0 | 2,069.0 | 2,065.5 | 2,065.5 | +13.0 | +0.6 | 790 | |
2,029.0 | 2,052.5 | 2,026.0 | 2,052.5 | +35.5 | +1.8 | 58,770 | |
2,015.5 | 2,017.0 | 2,015.5 | 2,017.0 | -5.5 | -0.3 | 120 | |
2,036.0 | 2,036.0 | 2,022.5 | 2,022.5 | -17.5 | -0.9 | 33,870 | |
2,041.0 | 2,042.5 | 2,031.5 | 2,040.0 | +20.0 | +1.0 | 31,640 | |
2,020.0 | 2,020.0 | 2,020.0 | 2,020.0 | -11.0 | -0.5 | 10 | |
1,992.0 | 2,037.0 | 1,992.0 | 2,031.0 | +53.0 | +2.7 | 1,910 | |
1,944.0 | 1,987.5 | 1,939.0 | 1,978.0 | +23.0 | +1.2 | 139,340 | |
1,937.5 | 1,956.0 | 1,930.0 | 1,955.0 | +36.5 | +1.9 | 3,620 | |
1,928.0 | 1,928.0 | 1,913.0 | 1,918.5 | -21.0 | -1.1 | 7,580 | |
1,947.0 | 1,966.0 | 1,939.5 | 1,939.5 | -2.0 | -0.1 | 113,130 | |
1,991.5 | 1,991.5 | 1,941.0 | 1,941.5 | -81.5 | -4.0 | 168,990 | |
2,023.0 | 2,023.0 | 2,023.0 | 2,023.0 | +11.5 | +0.6 | 50,000 | |
1,990.5 | 2,011.5 | 1,977.0 | 2,011.5 | +3.0 | +0.1 | 35,340 | |
2,037.0 | 2,051.5 | 2,008.5 | 2,008.5 | -59.5 | -2.9 | 13,280 | |
2,023.5 | 2,070.0 | 2,016.5 | 2,068.0 | +55.5 | +2.8 | 8,140 | |
2,014.0 | 2,014.0 | 2,001.0 | 2,012.5 | +15.5 | +0.8 | 27,050 | |
2,003.5 | 2,003.5 | 1,997.0 | 1,997.0 | +38.5 | +2.0 | 20 | |
1,958.5 | 1,958.5 | 1,958.5 | 1,958.5 | +3.5 | +0.2 | 240 | |
1,947.5 | 1,966.0 | 1,934.5 | 1,955.0 | -2.5 | -0.1 | 720 | |
1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | +10.5 | +0.5 | 30 | |
1,915.5 | 1,947.0 | 1,915.5 | 1,947.0 | -6.0 | -0.3 | 31,740 | |
1,873.5 | 1,978.5 | 1,866.0 | 1,953.0 | +65.0 | +3.4 | 69,970 |