38,102.44 | -712.12 | 157.79 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,806.0 | 2,776.0 | 2,781.5 | -50.0 | -1.8 | 32,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624.0 | 1,624.0 | 1,624.0 | 1,624.0 | -19.0 | -1.2 | 20,000 | |
1,641.0 | 1,643.0 | 1,639.0 | 1,643.0 | +42.0 | +2.6 | 20,050 | |
1,625.0 | 1,625.0 | 1,601.0 | 1,601.0 | -9.0 | -0.6 | 57,000 | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | -4.0 | -0.2 | 10 | |
1,614.0 | 1,614.0 | 1,614.0 | 1,614.0 | -20.0 | -1.2 | 20 | |
1,634.0 | 1,634.0 | 1,634.0 | 1,634.0 | +5.0 | +0.3 | 500 | |
1,629.0 | 1,629.0 | 1,629.0 | 1,629.0 | +25.0 | +1.6 | 10 | |
1,605.0 | 1,605.0 | 1,604.0 | 1,604.0 | +30.0 | +1.9 | 20 | |
1,553.0 | 1,574.0 | 1,553.0 | 1,574.0 | +30.0 | +1.9 | 80 | |
1,591.0 | 1,591.0 | 1,544.0 | 1,544.0 | - | - | 20,100 |