![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,646.0 | 1,564.0 | 1,639.0 | -30.0 | -1.8 | 4,750 | |
1,636.0 | 1,696.0 | 1,636.0 | 1,669.0 | +34.0 | +2.1 | 450 | |
1,667.0 | 1,667.0 | 1,595.0 | 1,635.0 | -53.0 | -3.1 | 1,890 | |
1,720.0 | 1,731.0 | 1,660.0 | 1,688.0 | -27.0 | -1.6 | 5,750 | |
1,723.0 | 1,729.0 | 1,701.0 | 1,715.0 | +5.0 | +0.3 | 1,370 | |
1,725.0 | 1,725.0 | 1,710.0 | 1,710.0 | -15.0 | -0.9 | 670 | |
1,721.0 | 1,725.0 | 1,702.0 | 1,725.0 | -19.0 | -1.1 | 960 | |
1,730.0 | 1,745.0 | 1,730.0 | 1,744.0 | +15.0 | +0.9 | 530 | |
1,715.0 | 1,729.0 | 1,706.0 | 1,729.0 | +22.0 | +1.3 | 340 | |
1,723.0 | 1,730.0 | 1,707.0 | 1,707.0 | -12.0 | -0.7 | 240 | |
1,683.0 | 1,721.0 | 1,683.0 | 1,719.0 | +39.0 | +2.3 | 820 | |
1,667.0 | 1,690.0 | 1,650.0 | 1,680.0 | +26.0 | +1.6 | 650 | |
1,705.0 | 1,705.0 | 1,629.0 | 1,654.0 | -51.0 | -3.0 | 920 | |
1,706.0 | 1,706.0 | 1,705.0 | 1,705.0 | -3.0 | -0.2 | 20 | |
1,737.0 | 1,737.0 | 1,708.0 | 1,708.0 | +3.0 | +0.2 | 450 | |
1,779.0 | 1,779.0 | 1,696.0 | 1,705.0 | -46.0 | -2.6 | 1,060 | |
1,807.0 | 1,807.0 | 1,750.0 | 1,751.0 | +6.0 | +0.3 | 1,280 | |
1,757.0 | 1,767.0 | 1,728.0 | 1,745.0 | +18.0 | +1.0 | 450 | |
1,736.0 | 1,748.0 | 1,724.0 | 1,727.0 | +11.0 | +0.6 | 1,320 | |
1,768.0 | 1,774.0 | 1,716.0 | 1,716.0 | -40.0 | -2.3 | 800 | |
1,726.0 | 1,769.0 | 1,726.0 | 1,756.0 | +36.0 | +2.1 | 340 | |
1,697.0 | 1,720.0 | 1,682.0 | 1,720.0 | +40.0 | +2.4 | 590 | |
1,778.0 | 1,778.0 | 1,662.0 | 1,680.0 | -109.0 | -6.1 | 4,560 | |
1,753.0 | 1,801.0 | 1,710.0 | 1,789.0 | +3.0 | +0.2 | 1,030 | |
1,742.0 | 1,812.0 | 1,729.0 | 1,786.0 | +46.0 | +2.6 | 5,030 | |
1,690.0 | 1,740.0 | 1,690.0 | 1,740.0 | +51.0 | +3.0 | 870 | |
1,654.0 | 1,697.0 | 1,637.0 | 1,689.0 | +47.0 | +2.9 | 810 | |
1,762.0 | 1,775.0 | 1,640.0 | 1,642.0 | -75.0 | -4.4 | 2,420 | |
1,815.0 | 2,050.0 | 1,676.0 | 1,717.0 | -98.0 | -5.4 | 4,230 | |
1,730.0 | 1,815.0 | 1,727.0 | 1,815.0 | +93.0 | +5.4 | 1,480 |