![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,330 | 5,330 | -20 | -0.4 | 620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,405 | 2,353 | 2,388 | +83 | +3.6 | 4,227 | |
2,298 | 2,365 | 2,280 | 2,305 | +25 | +1.1 | 27,486 | |
2,255 | 2,287 | 2,235 | 2,280 | +25 | +1.1 | 5,399 | |
2,206 | 2,268 | 2,206 | 2,255 | +72 | +3.3 | 14,050 | |
2,146 | 2,199 | 2,138 | 2,183 | +25 | +1.2 | 10,391 | |
2,199 | 2,227 | 2,131 | 2,158 | -41 | -1.9 | 13,222 | |
2,221 | 2,235 | 2,172 | 2,199 | -32 | -1.4 | 2,006 | |
2,251 | 2,251 | 2,223 | 2,231 | -21 | -0.9 | 8,959 | |
2,170 | 2,286 | 2,149 | 2,252 | +90 | +4.2 | 21,176 | |
2,093 | 2,175 | 2,054 | 2,162 | +89 | +4.3 | 14,537 | |
2,050 | 2,081 | 2,016 | 2,073 | -13 | -0.6 | 5,111 | |
2,084 | 2,100 | 2,061 | 2,086 | +41 | +2.0 | 22,905 | |
2,074 | 2,100 | 2,025 | 2,045 | -43 | -2.1 | 16,144 | |
2,164 | 2,164 | 2,010 | 2,088 | -66 | -3.1 | 24,069 | |
2,273 | 2,273 | 2,153 | 2,154 | -115 | -5.1 | 25,062 | |
2,212 | 2,290 | 2,208 | 2,269 | +58 | +2.6 | 1,615 | |
2,243 | 2,255 | 2,188 | 2,211 | -36 | -1.6 | 4,832 | |
2,270 | 2,274 | 2,236 | 2,247 | -31 | -1.4 | 3,510 | |
2,230 | 2,297 | 2,226 | 2,278 | +94 | +4.3 | 11,950 | |
2,179 | 2,219 | 2,150 | 2,184 | +2 | +0.1 | 1,530 | |
2,191 | 2,225 | 2,115 | 2,182 | +41 | +1.9 | 17,524 | |
2,145 | 2,207 | 2,101 | 2,141 | +46 | +2.2 | 54,686 | |
2,058 | 2,102 | 2,024 | 2,095 | +32 | +1.6 | 11,977 | |
2,061 | 2,086 | 2,035 | 2,063 | -9 | -0.4 | 6,120 | |
2,208 | 2,208 | 2,063 | 2,072 | -94 | -4.3 | 15,634 | |
2,225 | 2,234 | 2,130 | 2,166 | -57 | -2.6 | 17,632 | |
2,450 | 2,450 | 2,207 | 2,223 | -266 | -10.7 | 31,320 | |
2,528 | 2,582 | 2,381 | 2,489 | +10 | +0.4 | 30,604 | |
2,387 | 2,582 | 2,385 | 2,479 | +119 | +5.0 | 13,336 | |
2,359 | 2,397 | 2,261 | 2,360 | +9 | +0.4 | 7,700 |